SGX, PEMW End of Day and Historical Stock Data [CLIFE MBeCW260203 29.4]

07 Nov 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0250	0.0250	0.0250	0.0250	0
06 Nov 25	0.0250	0.0250	0.0250	0.0250	0
05 Nov 25	0.0250	0.0250	0.0250	0.0250	0
04 Nov 25	0.0260	0.0260	0.0250	0.0250	100.0K
03 Nov 25	0.0290	0.0290	0.0290	0.0290	0
31 Oct 25	0.0290	0.0290	0.0290	0.0290	0
30 Oct 25	0.0290	0.0290	0.0290	0.0290	0
29 Oct 25	0.0290	0.0290	0.0290	0.0290	0
28 Oct 25	0.0290	0.0290	0.0290	0.0290	0
27 Oct 25	0.0270	0.0300	0.0270	0.0290	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250