SGX, PEMW End of Day and Historical Stock Data [CLIFE MBeCW260203 29.4]

19 Sep 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.0170	CHG(%): 15.00	PREV: 0.0200	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0170	0.0170	0.0160	0.0170	1.04M
15 Sep 25	0.0220	0.0230	0.0200	0.0200	1.7M
12 Sep 25	0.0250	0.0250	0.0230	0.0230	3M
10 Sep 25	0.0230	0.0250	0.0220	0.0240	2.4M
09 Sep 25	0.0190	0.0220	0.0190	0.0200	2.9M
08 Sep 25	0.0190	0.0200	0.0190	0.0190	1.4M
05 Sep 25	0.0190	0.0190	0.0180	0.0180	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170