SGX, PFTW End of Day and Historical Stock Data [Genting 5xLongSG261217]

06 Nov 2026

LAST: 0.0630	CHANGE: 0.01	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.2900	VOLUME: 375.7K
LAST: 0.0630	CHG(%): 8.62	PREV: 0.0580	LOW: 0.0630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0630	0.0630	0.0630	0.0630	375.7K
05 Nov 26	0.0580	0.0580	0.0580	0.0580	0
04 Nov 26	0.0580	0.0580	0.0580	0.0580	0
03 Nov 26	0.0580	0.0580	0.0580	0.0580	50.0K
02 Nov 26	0.0560	0.0560	0.0560	0.0560	0
30 Oct 26	0.0560	0.0560	0.0560	0.0560	50.0K
29 Oct 26	0.0570	0.0570	0.0570	0.0570	16.0K
28 Oct 26	0.0570	0.0570	0.0570	0.0570	51.0K
27 Oct 26	0.0550	0.0550	0.0550	0.0550	0
26 Oct 26	0.0550	0.0550	0.0550	0.0550	408.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630