SGX, PFTW End of Day and Historical Stock Data [Genting 5xLongSG261217]

12 Mar 2026

LAST: 0.1230	CHANGE: 0.01	OPEN: 0.1230	HIGH: 0.1230	ASK: 0.2900	VOLUME: 10.0K
LAST: 0.1230	CHG(%): 6.82	PREV: 0.1320	LOW: 0.1230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.1230	0.1230	0.1230	0.1230	10.0K
11 Mar 26	0.1320	0.1320	0.1320	0.1320	0
10 Mar 26	0.1320	0.1320	0.1320	0.1320	100
09 Mar 26	0.1300	0.1300	0.1200	0.1200	30.8K
06 Mar 26	0.1350	0.1350	0.1350	0.1350	20.0K
05 Mar 26	0.1350	0.1390	0.1350	0.1390	5.1K
04 Mar 26	0.1300	0.1310	0.1300	0.1310	130.0K
03 Mar 26	0.1530	0.1530	0.1530	0.1530	10.0K
02 Mar 26	0.1650	0.1650	0.1580	0.1580	15.0K
27 Feb 26	0.1860	0.1860	0.1860	0.1860	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1230