SGX, PFTW End of Day and Historical Stock Data [Genting 5xLongSG261217]

19 Jan 2026

LAST: 0.2200	CHANGE: 0.02	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.2900	VOLUME: 8.0K
LAST: 0.2200	CHG(%): 6.38	PREV: 0.2350	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.2250	0.2250	0.2200	0.2200	8.0K
16 Jan 26	0.2350	0.2350	0.2350	0.2350	0
15 Jan 26	0.2350	0.2350	0.2350	0.2350	20.0K
14 Jan 26	0.2400	0.2400	0.2400	0.2400	100.0K
13 Jan 26	0.2300	0.2300	0.2300	0.2300	6.0K
12 Jan 26	0.2350	0.2350	0.2350	0.2350	0
09 Jan 26	0.2350	0.2350	0.2350	0.2350	4.5K
08 Jan 26	0.2250	0.2250	0.2250	0.2250	0
07 Jan 26	0.2250	0.2250	0.2250	0.2250	0
06 Jan 26	0.2250	0.2250	0.2250	0.2250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200