SGX, PFTW End of Day and Historical Stock Data [Genting 5xLongSG261217]

13 Nov 2025

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.2900	VOLUME: 272.1K
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3550	LOW: 0.3450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.3700	0.3700	0.3450	0.3550	272.1K
12 Nov 25	0.3550	0.3550	0.3550	0.3550	198.9K
11 Nov 25	0.3350	0.3900	0.3350	0.3850	286.4K
10 Nov 25	0.2800	0.3200	0.2800	0.3200	101.2K
07 Nov 25	0.2600	0.2600	0.2600	0.2600	0
06 Nov 25	0.2600	0.2600	0.2600	0.2600	0
05 Nov 25	0.2600	0.2600	0.2600	0.2600	0
04 Nov 25	0.2600	0.2600	0.2600	0.2600	0
03 Nov 25	0.2600	0.2600	0.2600	0.2600	0
31 Oct 25	0.2600	0.2600	0.2600	0.2600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550