SGX, PGBW End of Day and Historical Stock Data [HSI 5xLongUB270831]

07 Nov 2025

LAST: 3.780	CHANGE: 0.32	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 200
LAST: 3.780	CHG(%): 9.25	PREV: 3.460	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.800	3.800	3.780	3.780	200
06 Nov 25	3.460	3.460	3.460	3.460	0
05 Nov 25	3.310	3.460	3.310	3.460	400
04 Nov 25	3.830	3.830	3.600	3.610	800
03 Nov 25	3.650	3.670	3.610	3.650	600
31 Oct 25	3.670	3.670	3.670	3.670	200
30 Oct 25	4.050	4.060	3.760	3.820	1.6K
29 Oct 25	3.850	3.850	3.850	3.850	0
28 Oct 25	4.030	4.030	3.850	3.850	2.4K
27 Oct 25	3.970	3.970	3.960	3.960	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780