SGX, PIGW End of Day and Historical Stock Data [HSI 26400MBeCW260226]

13 Feb 2026

LAST: 0.1740	CHANGE: 0.00	OPEN: 0.1740	HIGH: 0.1740	ASK: 0.0000	VOLUME: 0
LAST: 0.1740	CHG(%): 0.00	PREV: 0.1740	LOW: 0.1740	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Feb 26	0.1740	0.1740	0.1740	0.1740
12 Feb 26	0.1740	0.1740	0.1740	0.1740
11 Feb 26	0.1740	0.1740	0.1740	0.1740
10 Feb 26	0.1740	0.1740	0.1740	0.1740
09 Feb 26	0.1740	0.1740	0.1740	0.1740
06 Feb 26	0.1740	0.1740	0.1740	0.1740
05 Feb 26	0.1740	0.1740	0.1740	0.1740
04 Feb 26	0.1740	0.1740	0.1740	0.1740
03 Feb 26	0.1740	0.1740	0.1740	0.1740
02 Feb 26	0.1740	0.1740	0.1740	0.1740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1740