SGX, PJWW End of Day and Historical Stock Data [JD 5xLongUB260831]

08 Apr 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 8.5M
LAST: 0.0180	CHG(%): 20.00	PREV: 0.0150	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0180	0.0180	0.0160	0.0180	8.5M
07 Apr 26	0.0150	0.0150	0.0150	0.0150	0
06 Apr 26	0.0150	0.0150	0.0150	0.0150	0
02 Apr 26	0.0160	0.0160	0.0150	0.0150	10.5M
01 Apr 26	0.0160	0.0160	0.0160	0.0160	0
31 Mar 26	0.0170	0.0170	0.0160	0.0160	5.7M
30 Mar 26	0.0150	0.0170	0.0150	0.0170	4.5M
27 Mar 26	0.0170	0.0180	0.0170	0.0170	750.5K
26 Mar 26	0.0180	0.0180	0.0170	0.0170	2.5M
25 Mar 26	0.0160	0.0160	0.0150	0.0150	5.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180