SGX, PJWW End of Day and Historical Stock Data [JD 5xLongUB260831]

30 Dec 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 100.0K
LAST: 0.0220	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0230	0.0230	0.0220	0.0220	100.0K
29 Dec 25	0.0240	0.0240	0.0210	0.0210	200.0K
26 Dec 25	0.0230	0.0230	0.0230	0.0230	0
24 Dec 25	0.0230	0.0230	0.0230	0.0230	0
23 Dec 25	0.0230	0.0230	0.0230	0.0230	1.02M
22 Dec 25	0.0220	0.0220	0.0220	0.0220	0
18 Dec 25	0.0220	0.0220	0.0220	0.0220	965.0K
17 Dec 25	0.0260	0.0260	0.0260	0.0260	0
16 Dec 25	0.0260	0.0260	0.0260	0.0260	0
15 Dec 25	0.0260	0.0260	0.0260	0.0260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220