SGX, PKGW End of Day and Historical Stock Data [JD MB eCW260505]

09 Feb 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0090	0.0090	0.0090	0.0090	0
06 Feb 26	0.0090	0.0090	0.0090	0.0090	70.0K
05 Feb 26	0.0140	0.0140	0.0140	0.0140	0
04 Feb 26	0.0110	0.0140	0.0110	0.0140	3.95M
03 Feb 26	0.0130	0.0130	0.0130	0.0130	0
02 Feb 26	0.0140	0.0140	0.0130	0.0130	520.0K
30 Jan 26	0.0170	0.0170	0.0160	0.0160	1.22M
29 Jan 26	0.0180	0.0180	0.0170	0.0180	1.9M
28 Jan 26	0.0200	0.0200	0.0180	0.0190	4.3M
27 Jan 26	0.0190	0.0190	0.0170	0.0170	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090