SGX, PODW End of Day and Historical Stock Data [APPLE 3xShortSG261006]

12 Feb 2026

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.0000	VOLUME: 0
LAST: 0.8850	CHG(%): 0.00	PREV: 0.8850	LOW: 0.8850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.8850	0.8850	0.8850	0.8850	0
11 Feb 26	0.8850	0.8850	0.8850	0.8850	0
10 Feb 26	0.8850	0.8850	0.8850	0.8850	800
09 Feb 26	1.2350	1.2350	1.2350	1.2350	0
06 Feb 26	1.2350	1.2350	1.2350	1.2350	0
05 Feb 26	1.2350	1.2350	1.2350	1.2350	0
04 Feb 26	1.2350	1.2350	1.2350	1.2350	0
03 Feb 26	1.2350	1.2350	1.2350	1.2350	0
02 Feb 26	1.2350	1.2350	1.2350	1.2350	0
30 Jan 26	1.2350	1.2350	1.2350	1.2350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850