SGX, PODW End of Day and Historical Stock Data [APPLE 3xShortSG261006]

28 Aug 2026

LAST: 0.4400	CHANGE: 0.00	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 0
LAST: 0.4400	CHG(%): 0.00	PREV: 0.4400	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.4400	0.4400	0.4400	0.4400
27 Aug 26	0.4400	0.4400	0.4400	0.4400
26 Aug 26	0.4400	0.4400	0.4400	0.4400
25 Aug 26	0.4400	0.4400	0.4400	0.4400
24 Aug 26	0.4400	0.4400	0.4400	0.4400
21 Aug 26	0.4400	0.4400	0.4400	0.4400
20 Aug 26	0.4400	0.4400	0.4400	0.4400
19 Aug 26	0.4400	0.4400	0.4400	0.4400
18 Aug 26	0.4400	0.4400	0.4400	0.4400
17 Aug 26	0.4400	0.4400	0.4400	0.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400