EODData

SGX, PODW: APPLE 3xShortSG261006

09 Apr 2026
LAST:

0.9650

CHANGE:
 0.00
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.9650
LOW:
0.9650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.96500.96500.96500.96500
08 Apr 260.96500.96500.96500.96501.0K
07 Apr 261.05001.05001.05001.05000
06 Apr 261.05001.05001.05001.05000
02 Apr 261.05001.05001.05001.05000
01 Apr 261.05001.05001.05001.05000
31 Mar 261.05001.05001.05001.05000
30 Mar 261.05001.05001.05001.05000
27 Mar 261.05001.05001.05001.05000
26 Mar 261.05001.05001.05001.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.025.3%
MA10:1.037.0%
MA20:1.048.1%
MA50:1.047.3%
MA100:1.025.3%
MA200:1.4247.2%
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.01 
Week High:1.058.8%
Week Low:0.970.0%
Month High:1.0811.9%
Month Low:0.9747.2%
Year High:7.28654.4%
Year Low:0.8414.9%
Volatility:47.59