SGX, PONW End of Day and Historical Stock Data [Kuaisho 5xLongSG280316]

31 Aug 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0320	ASK: 0.0000	VOLUME: 950.5K
LAST: 0.0320	CHG(%): 11.11	PREV: 0.0360	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0300	0.0320	0.0300	0.0320	950.5K
28 Aug 26	0.0350	0.0370	0.0350	0.0360	504.0K
27 Aug 26	0.0350	0.0350	0.0350	0.0350	22.4K
26 Aug 26	0.0360	0.0360	0.0350	0.0350	2.0M
25 Aug 26	0.0340	0.0340	0.0320	0.0330	545.0K
24 Aug 26	0.0350	0.0350	0.0320	0.0320	250.2K
21 Aug 26	0.0380	0.0400	0.0360	0.0400	572.3K
20 Aug 26	0.0400	0.0420	0.0350	0.0360	4.52M
19 Aug 26	0.0830	0.0880	0.0760	0.0790	1.0M
18 Aug 26	0.1100	0.1100	0.0840	0.0990	700.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320