SGX, PONW End of Day and Historical Stock Data [Kuaisho 5xLongSG280316]

14 Jul 2026

LAST: 0.2450	CHANGE: 0.03	OPEN: 0.1950	HIGH: 0.2450	ASK: 0.0000	VOLUME: 200.0K
LAST: 0.2450	CHG(%): 13.95	PREV: 0.2150	LOW: 0.1950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.1950	0.2450	0.1950	0.2450	200.0K
13 Jul 26	0.2350	0.2350	0.2100	0.2150	269.4K
10 Jul 26	0.2100	0.2300	0.2050	0.2050	249.7K
09 Jul 26	0.2150	0.2150	0.1890	0.1890	182.7K
08 Jul 26	0.1870	0.2500	0.1870	0.2350	316.1K
07 Jul 26	0.2800	0.2850	0.1470	0.1640	1.11M
06 Jul 26	0.3250	0.4200	0.3200	0.4200	383.0K
03 Jul 26	0.3600	0.3600	0.2800	0.2950	573.0K
02 Jul 26	0.3400	0.3500	0.3200	0.3200	125.0K
01 Jul 26	0.2750	0.2750	0.2750	0.2750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450