EODData

MEMBERSHIP REGISTER LOG IN

SGX, PPC: ProsperCap

23 Jan 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.1360		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.06000.06000.06000.06000
22 Jan 260.06000.06000.06000.06000
21 Jan 260.06000.06000.06000.0600200
20 Jan 260.06000.06000.06000.0600400
19 Jan 260.06000.06000.06000.0600400
16 Jan 260.06000.06000.06000.06002.1K
15 Jan 260.06000.06200.06000.06201.1K
14 Jan 260.06000.06100.06000.0600600
13 Jan 260.06000.06000.06000.0600200
12 Jan 260.06000.06100.06000.0610200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
Price to Sales:0.48 
Price to Book:0.54 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.03 
Revenue:248.32M 
EBITDA:41.85M 
Shares:1.606B 
Market Cap:96.36M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.5%
MA20:0.0711.0%
MA50:0.0718.3%
MA100:0.0724.8%
MA200:0.0945.7%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.0723.3%
Month Low:0.0645.7%
Year High:0.14133.3%
Year Low:0.060.0%
Volatility:49.47 

RECENT SPLITS

Date Ratio
28 Dec 20230.01-1

RECENT DIVIDENDS

Date Amount
19 May 2022$116.40