EODData

MEMBERSHIP REGISTER LOG IN

SGX, PPC: ProsperCap

13 Nov 2025
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.1360		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.0740		LOW:
0.0740		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.07400.07400.07400.07402.0K
12 Nov 250.07400.07400.07400.07401.0K
11 Nov 250.07500.07500.07500.07505.1K
10 Nov 250.07300.07300.07300.07300
07 Nov 250.07300.07300.07300.07300
06 Nov 250.07300.07300.07300.0730600
05 Nov 250.09700.09700.09700.09700
04 Nov 250.09700.09700.09700.09700
03 Nov 250.09800.09800.09700.09706.5K
31 Oct 250.09900.09900.09900.09902.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.62 
Price to Sales:0.63 
Price to Book:0.71 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.03 
Revenue:248.32M 
EBITDA:41.85M 
Shares:1.606B 
Market Cap:118.84M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.0812.4%
MA20:0.085.5%
MA50:0.086.2%
MA100:0.0811.1%
MA200:0.1031.5%
STO9:4.00 
STO14:3.85 
RSI14:50.91
WPR14:-96.15 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.081.4%
Week Low:0.071.4%
Month High:0.1033.8%
Month Low:0.0731.5%
Year High:0.15102.7%
Year Low:0.071.4%

RECENT SPLITS

Date Ratio
28 Dec 20230.01-1

RECENT DIVIDENDS

Date Amount
19 May 2022$116.40