EODData

MEMBERSHIP REGISTER LOG IN

SGX, PPC: ProsperCap

28 Apr 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.1360		VOLUME:
4.1K
CHG(%):
3.95		PREV:
0.0760		LOW:
0.0790		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.07900.07900.07900.07904.1K
27 Apr 260.07600.07600.07600.07600
24 Apr 260.07600.07600.07600.07600
23 Apr 260.07600.07600.07600.07600
22 Apr 260.07600.07600.07600.07600
21 Apr 260.07600.07600.07600.07600
20 Apr 260.07600.07600.07600.07600
17 Apr 260.07600.07600.07600.07600
16 Apr 260.07600.07600.07600.07600
15 Apr 260.07600.07600.07600.07600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
Price to Sales:0.48 
Price to Book:0.67 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.02 
Revenue:248.32M 
EBITDA:41.85M 
Shares:1.606B 
Market Cap:126.87M 

TECHNICAL INDICATORS

MA5:0.083.1%
MA10:0.083.5%
MA20:0.083.7%
MA50:0.0714.8%
MA100:0.0715.8%
MA200:0.076.6%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.080.0%
Week Low:0.083.9%
Month High:0.080.0%
Month Low:0.086.6%
Year High:0.1475.9%
Year Low:0.0631.7%
Volatility:99.63 

RECENT SPLITS

Date Ratio
28 Dec 20230.01-1

RECENT DIVIDENDS

Date Amount
19 May 2022$116.40