EODData

MEMBERSHIP REGISTER LOG IN

SGX, PRH: Livingstone

02 Oct 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0200		VOLUME:
200.4K
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0230		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.02400.02400.02300.0240200.4K
01 Oct 260.02500.02500.02400.02401.17M
30 Sep 260.02500.02800.02500.02603.54M
29 Sep 260.02500.02500.02500.02500
28 Sep 260.02500.02500.02500.02500
25 Sep 260.02500.02500.02500.02500
24 Sep 260.02500.02500.02500.02501.0M
23 Sep 260.02400.02500.02300.0240210.4K
22 Sep 260.02500.02500.02500.02500
21 Sep 260.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:0.52 
Price to Book:2.18 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:29.32M 
EBITDA:2.19M 
Shares:630.59M 
Market Cap:15.13M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.023.3%
MA20:0.022.5%
MA50:0.034.6%
MA100:0.038.3%
MA200:0.0313.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0316.7%
Week Low:0.024.3%
Month High:0.0316.7%
Month Low:0.0213.8%
Year High:0.0445.8%
Year Low:0.024.3%
Volatility:38.42 

RECENT SPLITS

Date Ratio
04 Feb 20211-500
02 Feb 20211-500

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.00
06 May 2008$1,250,000.00
07 May 2007$625,000.00
02 Nov 2006$875,000.00
11 Oct 2005$1,250,000.00