EODData

MEMBERSHIP REGISTER LOG IN

SGX, PRH: Livingstone

07 Nov 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0200		VOLUME:
1.43M
CHG(%):
6.67		PREV:
0.0300		LOW:
0.0300		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03200.03200.03000.03201.43M
06 Nov 250.03300.03300.03000.03001.68M
05 Nov 250.03000.03200.02900.03203.55M
04 Nov 250.03000.03400.03000.031016.87M
03 Nov 250.02800.02900.02800.0290261.4K
31 Oct 250.02900.02900.02800.0290250.2K
30 Oct 250.02800.03200.02800.02907.85M
29 Oct 250.02800.02900.02800.02901.28M
28 Oct 250.02800.02800.02800.0280150.0K
27 Oct 250.02700.02900.02700.0270572.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:0.71 
Price to Book:3.10 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:27.66M 
EBITDA:2.59M 
Shares:628.6M 
Market Cap:20.12M 

TECHNICAL INDICATORS

MA5:0.033.9%
MA10:0.038.1%
MA20:0.0314.3%
MA50:0.0322.6%
MA100:0.0232.2%
MA200:0.0241.0%
STO9:66.67
STO14:77.78
RSI14:75.00 
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.036.3%
Week Low:0.0314.3%
Month High:0.036.3%
Month Low:0.0341.0%
Year High:0.0415.6%
Year Low:0.02100.0%
Volatility:133.38 

RECENT SPLITS

Date Ratio
04 Feb 20211-500
02 Feb 20211-500

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.00
06 May 2008$1,250,000.00
07 May 2007$625,000.00
02 Nov 2006$875,000.00
11 Oct 2005$1,250,000.00