EODData

MEMBERSHIP REGISTER LOG IN

SGX, PRH: Livingstone

16 Jan 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0200		VOLUME:
1.94M
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0310		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.03200.03200.03100.03201.94M
15 Jan 260.03300.03300.03200.0320568.2K
14 Jan 260.03200.03500.03200.03305.06M
13 Jan 260.03300.03300.03300.0330200
12 Jan 260.03200.03200.03100.03201.41M
09 Jan 260.03200.03200.03100.03102.4M
08 Jan 260.03200.03300.03200.03201.7M
07 Jan 260.03000.03300.03000.03101.81M
06 Jan 260.03200.03200.03100.03204.29M
05 Jan 260.03300.03500.03200.03205.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:0.67 
Price to Book:2.82 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:29.02M 
EBITDA:2.59M 
Shares:628.6M 
Market Cap:20.12M 

TECHNICAL INDICATORS

MA5:0.031.3%
MA10:0.030.0%
MA20:0.033.2%
MA50:0.039.6%
MA100:0.0316.4%
MA200:0.0231.7%
STO9:25.00
STO14:25.00
RSI14:62.50 
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.049.4%
Week Low:0.033.2%
Month High:0.049.4%
Month Low:0.0331.7%
Year High:0.0415.6%
Year Low:0.02100.0%

RECENT SPLITS

Date Ratio
04 Feb 20211-500
02 Feb 20211-500

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.00
06 May 2008$1,250,000.00
07 May 2007$625,000.00
02 Nov 2006$875,000.00
11 Oct 2005$1,250,000.00