EODData

MEMBERSHIP REGISTER LOG IN

SGX, PRH: Livingstone

22 Sep 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0200		VOLUME:
1.72M
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.02400.02400.02300.02301.72M
19 Sep 250.02400.02400.02300.0230367.7K
15 Sep 250.02300.02400.02300.0230865.9K
12 Sep 250.02300.02400.02300.02401.44M
10 Sep 250.02500.02600.02400.02401.17M
09 Sep 250.02500.02600.02400.02508.45M
08 Sep 250.02300.02500.02300.02407.09M
05 Sep 250.02200.02300.02200.023045K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:25.00
STO14:40.00
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:0.05
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.02
Volatility:11.99

RECENT SPLITS

Date Ratio
04 Feb 20211-500
02 Feb 20211-500

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.00
06 May 2008$1,250,000.00
07 May 2007$625,000.00
02 Nov 2006$875,000.00
11 Oct 2005$1,250,000.00