EODData

MEMBERSHIP REGISTER LOG IN

SGX, PRH: Livingstone

12 Mar 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0200		VOLUME:
5.0K
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.02500.02500.02500.02505.0K
11 Mar 260.02600.02600.02600.026050.0K
10 Mar 260.02400.02400.02400.02400
09 Mar 260.02500.02500.02400.0240569.0K
06 Mar 260.02600.02600.02600.02600
05 Mar 260.02600.02600.02500.02601.0M
04 Mar 260.02700.02700.02400.02601.38M
03 Mar 260.02800.02900.02700.02901.09M
02 Mar 260.02900.02900.02900.0290200.0K
27 Feb 260.02900.02900.02900.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:0.67 
Price to Book:2.82 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:29.02M 
EBITDA:2.59M 
Shares:628.6M 
Market Cap:15.72M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.035.6%
MA20:0.0312.0%
MA50:0.0319.6%
MA100:0.0316.0%
MA200:0.034.4%
STO9:20.00 
STO14:16.67 
RSI14:25.00 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.034.0%
Week Low:0.024.2%
Month High:0.0324.0%
Month Low:0.024.4%
Year High:0.0448.0%
Year Low:0.0256.3%
Volatility:14.13 

RECENT SPLITS

Date Ratio
04 Feb 20211-500
02 Feb 20211-500

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.00
06 May 2008$1,250,000.00
07 May 2007$625,000.00
02 Nov 2006$875,000.00
11 Oct 2005$1,250,000.00