SGX, PSIW End of Day and Historical Stock Data [Meituan 5xLongSG280120]

14 Jul 2026

LAST: 0.1040	CHANGE: 0.01	OPEN: 0.0930	HIGH: 0.1080	ASK: 0.0000	VOLUME: 3.75M
LAST: 0.1040	CHG(%): 9.47	PREV: 0.0950	LOW: 0.0920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0930	0.1080	0.0920	0.1040	3.75M
13 Jul 26	0.1020	0.1050	0.0900	0.0950	2.1M
10 Jul 26	0.0940	0.1090	0.0910	0.1020	2.65M
09 Jul 26	0.1070	0.1070	0.1000	0.1040	632.2K
08 Jul 26	0.1120	0.1190	0.1120	0.1170	254.6K
07 Jul 26	0.0910	0.1180	0.0910	0.0980	236.5K
06 Jul 26	0.0650	0.0810	0.0640	0.0810	1.2M
03 Jul 26	0.0670	0.0720	0.0640	0.0670	5.76M
02 Jul 26	0.0720	0.0740	0.0630	0.0650	9.46M
01 Jul 26	0.0560	0.0560	0.0560	0.0560	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1040