SGX, PSIW End of Day and Historical Stock Data [Meituan 5xLongSG280120]

02 Apr 2026

LAST: 0.2250	CHANGE: 0.03	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.0000	VOLUME: 1.66M
LAST: 0.2250	CHG(%): 11.76	PREV: 0.2550	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.2350	0.2350	0.2050	0.2250	1.66M
01 Apr 26	0.2950	0.2950	0.2350	0.2550	2.81M
31 Mar 26	0.3000	0.3000	0.2650	0.2700	1.25M
30 Mar 26	0.2950	0.3100	0.2650	0.2850	1.04M
27 Mar 26	0.3650	0.4050	0.3000	0.3200	1.14M
26 Mar 26	0.3950	0.3950	0.3100	0.3200	1.72M
25 Mar 26	0.2450	0.3850	0.2450	0.3850	1.16M
24 Mar 26	0.2350	0.2400	0.2200	0.2400	1.48M
23 Mar 26	0.2200	0.2400	0.2050	0.2100	1.4M
20 Mar 26	0.2950	0.2950	0.2400	0.2450	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250