SGX, PSIW End of Day and Historical Stock Data [Meituan 5xLongSG280120]

11 Feb 2026

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5300	HIGH: 0.5600	ASK: 0.0000	VOLUME: 74.2K
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.5300	0.5600	0.5300	0.5500	74.2K
10 Feb 26	0.6000	0.6000	0.5250	0.5400	33.2K
09 Feb 26	0.6500	0.6550	0.6150	0.6500	29.6K
06 Feb 26	0.6600	0.6650	0.6400	0.6650	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500