SGX, PSIW End of Day and Historical Stock Data [Meituan 5xLongSG280120]

29 May 2026

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1090	HIGH: 0.1260	ASK: 0.0000	VOLUME: 4.55M
LAST: 0.1090	CHG(%): 1.87	PREV: 0.1070	LOW: 0.1020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.1090	0.1260	0.1020	0.1090	4.55M
28 May 26	0.1310	0.1310	0.0990	0.1070	11.44M
26 May 26	0.1520	0.1680	0.1410	0.1600	2.74M
25 May 26	0.1950	0.1950	0.1950	0.1950	0
22 May 26	0.1880	0.1990	0.1840	0.1950	1.83M
21 May 26	0.2350	0.2550	0.2000	0.2000	1.55M
20 May 26	0.2100	0.2200	0.2050	0.2100	1.6M
19 May 26	0.2150	0.2200	0.2050	0.2100	1.15M
18 May 26	0.1980	0.2050	0.1900	0.1980	2.3M
15 May 26	0.2300	0.2300	0.2050	0.2100	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1090