SGX, PSJW End of Day and Historical Stock Data [Tencent 5xLongSG270930]

29 May 2026

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0540	ASK: 0.0000	VOLUME: 11.11M
LAST: 0.0500	CHG(%): 6.38	PREV: 0.0470	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0480	0.0540	0.0470	0.0500	11.11M
28 May 26	0.0500	0.0500	0.0450	0.0470	9.42M
26 May 26	0.0550	0.0570	0.0520	0.0560	10.72M
25 May 26	0.0580	0.0580	0.0580	0.0580	0
22 May 26	0.0580	0.0600	0.0560	0.0580	10.19M
21 May 26	0.0710	0.0710	0.0560	0.0560	6.22M
20 May 26	0.0730	0.0730	0.0680	0.0690	3.47M
19 May 26	0.0670	0.0780	0.0670	0.0730	2.9M
18 May 26	0.0670	0.0700	0.0630	0.0640	6.23M
15 May 26	0.0730	0.0740	0.0690	0.0690	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500