SGX, PSJW End of Day and Historical Stock Data [Tencent 5xLongSG270930]

14 Jul 2026

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0530	ASK: 0.0000	VOLUME: 11.99M
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0510	0.0530	0.0470	0.0530	11.99M
13 Jul 26	0.0560	0.0610	0.0520	0.0530	3.81M
10 Jul 26	0.0600	0.0610	0.0530	0.0540	6.03M
09 Jul 26	0.0660	0.0710	0.0590	0.0610	14.91M
08 Jul 26	0.0600	0.0690	0.0600	0.0660	12.75M
07 Jul 26	0.0600	0.0660	0.0560	0.0570	8.4M
06 Jul 26	0.0410	0.0500	0.0400	0.0490	5.13M
03 Jul 26	0.0440	0.0470	0.0420	0.0420	7.83M
02 Jul 26	0.0420	0.0480	0.0410	0.0410	13.16M
01 Jul 26	0.0420	0.0420	0.0420	0.0420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530