SGX, PTXW End of Day and Historical Stock Data [HSI 22600MBePW260929]

01 Sep 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 100.0K
LAST: 0.0180	CHG(%): 18.18	PREV: 0.0220	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0180	0.0180	0.0170	0.0180	100.0K
31 Aug 26	0.0220	0.0220	0.0220	0.0220	0
28 Aug 26	0.0220	0.0220	0.0220	0.0220	0
27 Aug 26	0.0220	0.0220	0.0220	0.0220	0
26 Aug 26	0.0220	0.0220	0.0220	0.0220	0
25 Aug 26	0.0220	0.0220	0.0220	0.0220	0
24 Aug 26	0.0220	0.0230	0.0220	0.0220	30.3K
21 Aug 26	0.0180	0.0180	0.0170	0.0170	6.7K
20 Aug 26	0.0200	0.0210	0.0190	0.0190	220.1K
19 Aug 26	0.0250	0.0260	0.0250	0.0250	700.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180