SGX, PUHW End of Day and Historical Stock Data [HSI 28200MBePW261029]

23 Jul 2026

LAST: 0.1820	CHANGE: 0.00	OPEN: 0.1820	HIGH: 0.1820	ASK: 0.0000	VOLUME: 0
LAST: 0.1820	CHG(%): 0.00	PREV: 0.1820	LOW: 0.1820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.1820	0.1820	0.1820	0.1820	0
22 Jul 26	0.1820	0.1820	0.1820	0.1820	0
21 Jul 26	0.1820	0.1820	0.1820	0.1820	0
20 Jul 26	0.1820	0.1820	0.1820	0.1820	300
17 Jul 26	0.2650	0.2650	0.2650	0.2650	0
16 Jul 26	0.2650	0.2650	0.2650	0.2650	0
15 Jul 26	0.2650	0.2650	0.2650	0.2650	0
14 Jul 26	0.2650	0.2650	0.2650	0.2650	0
13 Jul 26	0.2650	0.2650	0.2650	0.2650	0
10 Jul 26	0.2650	0.2650	0.2650	0.2650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1820