EODData

SGX, PUHW: HSI 28200MBePW261029

22 Apr 2026
LAST:

0.1790

CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1790
ASK:
0.0000
VOLUME:
600.0K
CHG(%):
0.00
PREV:
0.1790
LOW:
0.1780
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.17900.17900.17900.17900
22 Apr 260.17800.17900.17800.1790600.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.