SGX, PWXW End of Day and Historical Stock Data []

23 Sep 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Sep 25	0.0420	0.0420	0.0420	0.0420
22 Sep 25	0.0420	0.0420	0.0420	0.0420
19 Sep 25	0.0420	0.0420	0.0420	0.0420
15 Sep 25	0.0420	0.0420	0.0420	0.0420
12 Sep 25	0.0420	0.0420	0.0420	0.0420
10 Sep 25	0.0420	0.0420	0.0420	0.0420
09 Sep 25	0.0420	0.0420	0.0420	0.0420
08 Sep 25	0.0420	0.0420	0.0420	0.0420
05 Sep 25	0.0420	0.0420	0.0420	0.0420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420