SGX, PXTW End of Day and Historical Stock Data [STEng MBeCW261229]

14 Aug 2026

LAST: 0.0490	CHANGE: 0.01	OPEN: 0.0360	HIGH: 0.0490	ASK: 0.0000	VOLUME: 1.23M
LAST: 0.0490	CHG(%): 36.11	PREV: 0.0360	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0360	0.0490	0.0360	0.0490	1.23M
13 Aug 26	0.0370	0.0370	0.0310	0.0360	1.3M
12 Aug 26	0.0340	0.0350	0.0340	0.0350	800.0K
11 Aug 26	0.0320	0.0330	0.0280	0.0330	2.48M
07 Aug 26	0.0360	0.0370	0.0360	0.0370	800.0K
06 Aug 26	0.0340	0.0360	0.0330	0.0360	1.0M
05 Aug 26	0.0380	0.0380	0.0370	0.0370	1.1M
04 Aug 26	0.0370	0.0380	0.0370	0.0370	1.3M
03 Aug 26	0.0330	0.0360	0.0330	0.0350	2.02M
31 Jul 26	0.0400	0.0400	0.0340	0.0340	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490