SGX, PZLW End of Day and Historical Stock Data [Alibaba 5xShortUB270831]

29 May 2026

LAST: 1.560	CHANGE: 0.00	OPEN: 1.560	HIGH: 1.560	ASK: 0.000	VOLUME: 0
LAST: 1.560	CHG(%): 0.00	PREV: 1.560	LOW: 1.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.560	1.560	1.560	1.560	0
28 May 26	1.440	1.560	1.440	1.560	36.7K
26 May 26	1.030	1.030	1.030	1.030	0
25 May 26	1.030	1.030	1.030	1.030	0
22 May 26	1.030	1.030	1.030	1.030	0
21 May 26	1.030	1.030	1.030	1.030	0
20 May 26	0.975	1.030	0.975	1.030	36.7K
19 May 26	0.975	0.975	0.975	0.975	35.0K
18 May 26	0.965	1.075	0.965	1.075	70.3K
15 May 26	1.065	1.065	1.065	1.065	35.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560