EODData

MEMBERSHIP REGISTER LOG IN

SGX, Q01: QAF

05 Nov 2025
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.8400		VOLUME:
101.0K
CHG(%):
0.56		PREV:
0.8950		LOW:
0.8900		BID:
0.8350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.89500.89500.89000.8900101.0K
04 Nov 250.90000.90000.89500.8950152.1K
03 Nov 250.90000.90500.89000.9000198.1K
31 Oct 250.89500.89500.89500.89501.0K
30 Oct 250.89500.89500.89000.895036.6K
29 Oct 250.90000.90000.89500.900049.0K
28 Oct 250.90000.90000.89500.9000171.2K
27 Oct 250.90000.90500.89500.900057.8K
24 Oct 250.90000.90000.89500.900095.0K
23 Oct 250.90000.90000.89500.90008.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Sales:0.82 
Price to Book:1.09 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:632.93M 
EBITDA:84.23M 
Shares:575.27M 
Market Cap:511.99M 

TECHNICAL INDICATORS

MA5:0.900.6%
MA10:0.900.8%
MA20:0.900.9%
MA50:0.900.8%
MA100:0.890.3%
MA200:0.872.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.911.7%
Week Low:0.890.0%
Month High:0.912.2%
Month Low:0.892.3%
Year High:0.922.8%
Year Low:0.828.5%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.01
30 Apr 2025$0.04
06 Sep 2024$0.01
02 May 2024$0.04
07 Sep 2023$0.01
04 May 2023$0.04
08 Sep 2022$0.01
05 May 2022$0.04
24 Jan 2022$0.02
09 Sep 2021$0.01