Q0FIhh Healthcare Berhad09/19/2023
LAST:

 1.730		CHANGE:
 0.01		OPEN:
1.730		HIGH:
1.730		ASK:
1.740		VOLUME:
200
CHANGE(%):
0.57		PREV:
1.740		LOW:
1.730		BID:
1.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.7301.7301.7301.7302000
09/18/231.7501.7501.7401.7407000
09/15/231.7301.7401.7201.7404,2000
09/14/231.7301.7301.7301.73020,0000
09/13/231.7301.7501.7301.73010,3000
09/12/231.7301.7401.7301.73023,1000
09/11/231.7201.7301.7201.7209,7000
09/08/231.7201.7201.7101.720115,7000
09/07/231.7101.7201.7101.72060,6000
09/06/231.7301.7301.7001.700480,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29