Q0FIhh Healthcare Berhad09/04/2024
LAST:

 1.910		CHANGE:
 0.01		OPEN:
1.920		HIGH:
1.920		ASK:
1.930		VOLUME:
23,000
CHANGE(%):
0.52		PREV:
1.920		LOW:
1.910		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/241.9201.9201.9101.91023,0000
09/03/241.9001.9201.9001.92034,3000
09/02/241.9101.9101.9001.90079,4000
08/30/241.9001.9101.9001.91079,8000
08/29/241.9001.9001.9001.90036,4000
08/28/241.8801.9001.8801.90020,3000
08/27/241.8801.8801.8801.8805,0000
08/26/241.8901.8901.8701.87010,4000
08/23/241.8801.8801.8801.88018,4000
08/22/241.8801.8901.8801.88012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07