SGX, Q0F End of Day and Historical Stock Data []

05 May 2025

LAST: 2.160	CHANGE: 0.00	OPEN: 2.160	HIGH: 2.160	ASK: 2.150	VOLUME: 0
LAST: 2.160	CHG(%): 0.00	PREV: 2.160	LOW: 2.160	BID: 2.120

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.100	2.100	2.100	2.100	700
03 Sep 25	2.070	2.070	2.070	2.070	5.8K
01 Sep 25	2.060	2.080	2.060	2.080	2.6K
29 Aug 25	2.060	2.060	2.040	2.040	2.2K
28 Aug 25	2.050	2.050	2.050	2.050	0
27 Aug 25	2.060	2.060	2.050	2.050	51.3K
26 Aug 25	2.070	2.070	2.060	2.060	13K
25 Aug 25	2.050	2.100	2.050	2.070	4.8K
22 Aug 25	2.050	2.080	2.050	2.050	16.8K
21 Aug 25	2.070	2.070	2.060	2.070	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160