Q0F IHH05/05/2025
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.160
HIGH:
2.160
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.160
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/252.1002.1002.1002.10014,8000
05/20/252.1202.1202.0902.09044,6000
05/19/252.1202.1202.1002.1008000
05/16/252.1102.1102.1102.1102,0000
05/15/252.1302.1302.1302.13057,4000
05/14/252.1302.1302.1302.1301000
05/13/252.1202.1402.1202.14036,1000
05/12/252.1002.1002.1002.10000
05/09/252.0902.1002.0902.10012,3000
05/08/252.0902.1402.0702.07081,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24