EODData

MEMBERSHIP REGISTER LOG IN

SGX, Q0F: IHH

17 Oct 2025
LAST:

2.520

CHANGE:
 0.09		OPEN:
2.430		HIGH:
2.520		ASK:
2.150		VOLUME:
169.0K
CHG(%):
3.70		PREV:
2.430		LOW:
2.430		BID:
2.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.4302.5202.4302.520169.0K
16 Oct 252.4502.4502.4302.4309.9K
15 Oct 252.4502.4502.4502.4501.5K
14 Oct 252.4502.4702.4502.47033.5K
13 Oct 252.4502.4702.4302.45015.5K
10 Oct 252.4402.5002.4402.45018.1K
09 Oct 252.4502.4802.4302.44069.5K
08 Oct 252.5202.5202.4402.44072.6K
07 Oct 252.5702.5702.4802.480117.3K
06 Oct 252.5002.5502.4802.550136.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:61.00 
EPS Ratio:0.08 
Price to Book:0.71 
Shares:8.836B 
Market Cap:22.267B 

TECHNICAL INDICATORS

MA5:2.462.4%
MA10:2.472.1%
MA20:2.385.9%
MA50:2.2114.0%
MA100:2.1218.7%
MA200:2.1218.6%
STO9:64.29
STO14:38.57
RSI14:70.00 
WPR14:-10.00 
MTM14:0.27
ROC14:0.12 
ATR:0.10 
Week High:2.520.0%
Week Low:2.433.7%
Month High:2.9517.1%
Month Low:2.1118.6%
Year High:2.9517.1%
Year Low:1.8933.3%
Volatility:2.39 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.02
27 Sep 2024$0.01
26 Mar 2024$0.02
28 Sep 2023$0.01
30 Mar 2023$0.02
30 Mar 2022$0.02
30 Mar 2021$0.01
30 Mar 2020$0.01
27 Jun 2019$0.01
27 Jun 2018$0.01