EODData

MEMBERSHIP REGISTER LOG IN

SGX, Q0F: IHH

07 Nov 2025
LAST:

2.550

CHANGE:
 0.00		OPEN:
2.550		HIGH:
2.550		ASK:
2.150		VOLUME:
0
CHG(%):
0.00		PREV:
2.550		LOW:
2.550		BID:
2.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.5502.5502.5502.5500
06 Nov 252.5902.5902.5502.55039.7K
05 Nov 252.5502.5502.5502.5500
04 Nov 252.6002.6002.5502.5504.6K
03 Nov 252.5202.5902.5202.58062.2K
31 Oct 252.5702.5702.5202.52015.5K
30 Oct 252.5702.5702.5702.5700
29 Oct 252.5702.5702.5702.5700
28 Oct 252.5702.5702.5702.5701.0K
27 Oct 252.5802.5802.5702.5803.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Forward P/E:63.75 
PEG Ratio:-1.10 
Price to Sales:0.91 
Price to Book:0.74 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.08 
Revenue:7.732B 
EBITDA:1.839B 
Shares:8.836B 
Market Cap:22.532B 

TECHNICAL INDICATORS

MA5:2.560.2%
MA10:2.560.4%
MA20:2.521.0%
MA50:2.358.5%
MA100:2.2016.1%
MA200:2.1518.4%
STO9:37.50
STO14:44.44
RSI14:56.52
WPR14:-42.86
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.602.0%
Week Low:2.521.2%
Month High:2.602.0%
Month Low:2.4318.4%
Year High:2.9515.7%
Year Low:1.8934.9%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
27 Mar 2025$0.02
27 Sep 2024$0.01
26 Mar 2024$0.02
28 Sep 2023$0.01
30 May 2023$0.03
30 Mar 2023$0.02
30 Mar 2022$0.02
30 Mar 2021$0.01
30 Mar 2020$0.01