EODData

MEMBERSHIP REGISTER LOG IN

SGX, Q5T: Far East HTrust

10 Sep 2025
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6050		ASK:
0.5550		VOLUME:
945.1K
CHG(%):
0.00		PREV:
0.6000		LOW:
0.5950		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.60000.60500.59500.6000945.1K
09 Sep 250.60500.60500.60000.6000365.9K
08 Sep 250.60000.60500.59500.60501.86M
05 Sep 250.59500.60000.59000.59501.47M
03 Sep 250.60000.60000.59000.59501.15M
01 Sep 250.58500.60000.58500.60001.24M
29 Aug 250.58500.59500.58000.59001.29M
28 Aug 250.58000.59000.58000.5850677.1K
27 Aug 250.59000.59000.58000.58001.69M
26 Aug 250.59000.59000.58500.58501.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.60
MA10:0.59
MA20:0.59
MA50:0.59
MA100:0.57
MA200:0.58
STO9:80.00
STO14:80.00
RSI14:61.54
WPR14:-20.00
MTM14:0.02
ROC14:0.03
ATR:0.01
Week High:0.61
Week Low:0.59
Month High:0.61
Month Low:0.58
Year High:0.66
Year Low:0.50
Volatility:7.40

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
19 Feb 2025$0.02
06 Aug 2024$0.02
21 Feb 2024$0.02
04 Aug 2023$0.02
21 Feb 2023$0.02
05 Aug 2022$0.02
22 Feb 2022$0.02
06 Aug 2021$0.01
19 Feb 2021$0.01