Q5TFar East Hospitality Trust09/19/2023
LAST:

 0.6300		CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6350		ASK:
0.6300		VOLUME:
125,600
CHANGE(%):
0.80		PREV:
0.6250		LOW:
0.6250		BID:
0.6250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.63000.63500.62500.6300125,6000
09/18/230.62000.63500.62000.62501,309,8000
09/15/230.63000.63000.62000.62501,432,2000
09/14/230.63500.63500.62000.6250965,8000
09/13/230.64000.64000.63000.6350387,2000
09/12/230.64000.64000.63000.6400488,5000
09/11/230.64000.64000.62500.63501,297,9000
09/08/230.63500.64000.63500.6350221,4000
09/07/230.64500.64500.63500.6400722,7000
09/06/230.64000.65000.64000.64501,733,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29