Q5TFar East Hospitality Trust12/10/2024
LAST:

 0.6150		CHANGE:
 0.00		OPEN:
0.6150		HIGH:
0.6200		ASK:
0.6150		VOLUME:
931,500
CHANGE(%):
0.00		PREV:
0.6150		LOW:
0.6100		BID:
0.6100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.61500.62000.61000.6150931,5000
12/09/240.62000.62000.61500.6150645,5000
12/06/240.62000.62000.61500.6200713,9000
12/05/240.62500.62500.61500.6200641,5000
12/04/240.62000.62500.62000.6250406,1000
12/03/240.62000.62000.61500.6200260,7000
12/02/240.62000.62000.61500.6150422,6000
11/28/240.62000.62000.61500.6200216,0000
11/27/240.61500.62000.61500.6200268,9000
11/26/240.61000.62000.61000.6200885,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04