SGX, Q73W End of Day and Historical Stock Data [ShengSiong MBeCW260630]

16 Jun 2026

LAST: 0.0190	CHANGE: 0.01	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0000	VOLUME: 8.2K
LAST: 0.0190	CHG(%): 90.00	PREV: 0.0100	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0180	0.0190	0.0180	0.0190	8.2K
15 Jun 26	0.0100	0.0100	0.0100	0.0100	0
12 Jun 26	0.0100	0.0100	0.0100	0.0100	0
11 Jun 26	0.0100	0.0100	0.0100	0.0100	0
10 Jun 26	0.0100	0.0100	0.0100	0.0100	0
09 Jun 26	0.0100	0.0100	0.0100	0.0100	8.0K
08 Jun 26	0.0100	0.0100	0.0100	0.0100	0
05 Jun 26	0.0100	0.0100	0.0100	0.0100	0
04 Jun 26	0.0100	0.0100	0.0100	0.0100	0
03 Jun 26	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190