SGX, Q89W End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 0
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Sep 25	0.0280	0.0280	0.0280	0.0280
05 Sep 25	0.0280	0.0280	0.0280	0.0280
01 Sep 25	0.0280	0.0280	0.0280	0.0280
29 Aug 25	0.0280	0.0280	0.0280	0.0280
28 Aug 25	0.0280	0.0280	0.0280	0.0280
27 Aug 25	0.0280	0.0280	0.0280	0.0280
26 Aug 25	0.0280	0.0280	0.0280	0.0280
25 Aug 25	0.0280	0.0280	0.0280	0.0280
22 Aug 25	0.0280	0.0280	0.0280	0.0280
21 Aug 25	0.0280	0.0280	0.0280	0.0280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280