SGX, QABW End of Day and Historical Stock Data [SGX MB eCW260630]

09 Mar 2026

LAST: 0.0470	CHANGE: 0.01	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0000	VOLUME: 1.13M
LAST: 0.0470	CHG(%): 12.96	PREV: 0.0540	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0480	0.0480	0.0460	0.0470	1.13M
06 Mar 26	0.0510	0.0540	0.0510	0.0540	300.0K
05 Mar 26	0.0550	0.0550	0.0550	0.0550	350.0K
04 Mar 26	0.0590	0.0590	0.0440	0.0460	2.97M
03 Mar 26	0.0600	0.0600	0.0580	0.0590	1.23M
02 Mar 26	0.0620	0.0620	0.0610	0.0610	112.5K
27 Feb 26	0.0540	0.0640	0.0540	0.0640	1.21M
26 Feb 26	0.0610	0.0610	0.0560	0.0560	1.55M
25 Feb 26	0.0610	0.0630	0.0610	0.0630	1.71M
24 Feb 26	0.0590	0.0610	0.0590	0.0600	800.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470