SGX, QAYW End of Day and Historical Stock Data [SATS 5xLongUB270630]

14 Jul 2026

LAST: 1.825	CHANGE: 0.00	OPEN: 1.825	HIGH: 1.825	ASK: 0.000	VOLUME: 0
LAST: 1.825	CHG(%): 0.00	PREV: 1.825	LOW: 1.825	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	1.825	1.825	1.825	1.825
13 Jul 26	1.825	1.825	1.825	1.825
10 Jul 26	1.825	1.825	1.825	1.825
09 Jul 26	1.825	1.825	1.825	1.825
08 Jul 26	1.825	1.825	1.825	1.825
07 Jul 26	1.825	1.825	1.825	1.825
06 Jul 26	1.825	1.825	1.825	1.825
03 Jul 26	1.825	1.825	1.825	1.825
02 Jul 26	1.825	1.825	1.825	1.825
01 Jul 26	1.825	1.825	1.825	1.825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.825