SGX, QAYW End of Day and Historical Stock Data [SATS 5xLongUB270630]

28 Aug 2026

LAST: 0.6900	CHANGE: 0.05	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 400
LAST: 0.6900	CHG(%): 6.12	PREV: 0.7350	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.6900	0.6900	0.6900	0.6900	400
27 Aug 26	0.7350	0.7350	0.7350	0.7350	0
26 Aug 26	0.7350	0.7350	0.7350	0.7350	0
25 Aug 26	0.7350	0.7350	0.7350	0.7350	4.0K
24 Aug 26	0.6850	0.7450	0.6850	0.7450	4.0K
21 Aug 26	0.7950	0.8050	0.7300	0.7350	20.3K
20 Aug 26	2.5000	2.5000	2.5000	2.5000	0
19 Aug 26	2.4000	2.5000	2.3700	2.5000	3.0K
18 Aug 26	2.3400	2.3400	2.3400	2.3400	0
17 Aug 26	2.3400	2.3400	2.3400	2.3400	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900