SGX, QAYW End of Day and Historical Stock Data [SATS 5xLongUB270630]

18 Dec 2025

LAST: 1.195	CHANGE: 0.04	OPEN: 1.150	HIGH: 1.200	ASK: 0.000	VOLUME: 1.3K
LAST: 1.195	CHG(%): 3.02	PREV: 1.160	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1.150	1.200	1.110	1.195	1.3K
17 Dec 25	1.020	1.175	1.020	1.160	2.0K
16 Dec 25	0.970	1.045	0.960	1.030	11.4K
15 Dec 25	0.870	0.960	0.865	0.960	5.4K
12 Dec 25	0.780	0.830	0.780	0.825	5.2K
11 Dec 25	0.770	0.770	0.765	0.765	400
10 Dec 25	0.760	0.760	0.755	0.760	400
09 Dec 25	0.770	0.770	0.760	0.765	400
08 Dec 25	0.760	0.765	0.755	0.755	5.2K
05 Dec 25	0.755	0.755	0.755	0.755	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195