SGX, QAYW End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.6700	CHANGE: 0.02	OPEN: 0.6750	HIGH: 0.6900	ASK: 0.0000	VOLUME: 500
LAST: 0.6700	CHG(%): 3.08	PREV: 0.6500	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.6750	0.6900	0.6700	0.6700	500
05 Sep 25	0.6650	0.6650	0.6500	0.6500	600
03 Sep 25	0.6900	0.6900	0.6900	0.6900	0
01 Sep 25	0.6900	0.6900	0.6800	0.6800	15K
29 Aug 25	0.7200	0.7300	0.7150	0.7250	400
28 Aug 25	0.6750	0.7150	0.6750	0.7050	5.9K
27 Aug 25	0.6500	0.6900	0.6450	0.6650	1K
26 Aug 25	0.6600	0.6800	0.6550	0.6750	600
25 Aug 25	0.6700	0.6900	0.6550	0.6750	1.6K
22 Aug 25	0.6300	0.6600	0.6250	0.6600	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700