EODData

MEMBERSHIP REGISTER LOG IN

SGX, QC7: Q&M Dental

05 May 2026
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5900		ASK:
0.3050		VOLUME:
1.72M
CHG(%):
1.72		PREV:
0.5800		LOW:
0.5800		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.58000.59000.58000.59001.72M
04 May 260.58000.59500.57500.58001.41M
30 Apr 260.58500.58500.58000.5850274.5K
29 Apr 260.58000.59000.57500.58001.51M
28 Apr 260.58000.58500.57500.58504.4M
27 Apr 260.60000.60000.58000.5850998.3K
24 Apr 260.60000.60500.59000.60001.75M
23 Apr 260.60500.60500.58000.59003.5M
22 Apr 260.60000.61500.60000.605032.47M
21 Apr 260.60000.60500.59500.6000673.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Forward P/E:32.57 
PEG Ratio:24.17 
Price to Sales:2.78 
Price to Book:5.14 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:180.26M 
EBITDA:40.44M 
Shares:944.44M 
Market Cap:557.22M 

TECHNICAL INDICATORS

MA5:0.581.0%
MA10:0.590.0%
MA20:0.590.5%
MA50:0.565.4%
MA100:0.548.7%
MA200:0.5116.2%
STO9:28.57
STO14:28.57
RSI14:44.44
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.600.8%
Week Low:0.582.6%
Month High:0.624.2%
Month Low:0.5416.2%
Year High:0.624.2%
Year Low:0.3096.7%
Volatility:22.52 

RECENT SPLITS

Date Ratio
01 Sep 20216-5
09 May 20122-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.00
21 Aug 2025$0.00
10 Mar 2025$0.01
16 Aug 2024$0.00
08 Mar 2024$0.01
28 Aug 2023$0.00
08 Mar 2023$0.01
23 May 2022$0.00
07 Mar 2022$0.01
22 Nov 2021$0.01