QC7Q & M Dental Group (s) Limited07/11/2024
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2900
VOLUME:
1,394,500
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.29000.29500.28500.29001,394,5000
07/10/240.27000.29000.27000.29002,424,5000
07/09/240.26000.27500.26000.27002,650,7000
07/08/240.25000.26000.25000.26001,587,0000
07/05/240.24500.25000.24500.2500294,2000
07/04/240.24500.25000.24000.2500772,5000
07/03/240.24500.25000.24000.2450586,0000
07/02/240.24000.24500.24000.245069,5000
07/01/240.24000.24500.24000.240095,0000
06/28/240.24000.24500.24000.240015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59