SGX, QDYW End of Day and Historical Stock Data [Wilmar 5xLongUB270630]

18 Dec 2025

LAST: 0.5300	CHANGE: 0.02	OPEN: 0.5100	HIGH: 0.5300	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.5300	CHG(%): 3.92	PREV: 0.5100	LOW: 0.5050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.5100	0.5300	0.5050	0.5300	1.2K
17 Dec 25	0.5150	0.5150	0.5100	0.5100	400
16 Dec 25	0.5350	0.5400	0.5200	0.5200	400
15 Dec 25	0.5350	0.5350	0.5250	0.5250	200
12 Dec 25	0.5200	0.5400	0.5200	0.5350	1.2K
11 Dec 25	0.5150	0.5150	0.5150	0.5150	0
10 Dec 25	0.5200	0.5250	0.5150	0.5150	400
09 Dec 25	0.5550	0.5550	0.5350	0.5350	600
08 Dec 25	0.5500	0.5750	0.5500	0.5550	2.0K
05 Dec 25	0.5450	0.5450	0.5350	0.5350	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300