SGX, QDYW End of Day and Historical Stock Data [Wilmar 5xLongUB270630]

12 Feb 2026

LAST: 1.070	CHANGE: 0.12	OPEN: 1.110	HIGH: 1.145	ASK: 0.000	VOLUME: 1.4K
LAST: 1.070	CHG(%): 12.63	PREV: 0.950	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1.110	1.145	1.070	1.070	1.4K
11 Feb 26	0.965	0.965	0.950	0.950	200
10 Feb 26	0.885	0.940	0.885	0.935	800
09 Feb 26	0.885	0.885	0.885	0.885	0
06 Feb 26	0.900	0.920	0.885	0.885	2.2K
05 Feb 26	0.915	0.945	0.915	0.925	1.3K
04 Feb 26	0.855	0.950	0.855	0.925	1.3K
03 Feb 26	0.780	0.820	0.780	0.805	10.8K
02 Feb 26	0.795	0.835	0.770	0.830	13.2K
30 Jan 26	0.885	0.885	0.835	0.835	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070