SGX, QECW End of Day and Historical Stock Data [Kuaisho 5xLongUB261030]

07 Nov 2025

LAST: 0.8150	CHANGE: 0.27	OPEN: 1.0150	HIGH: 1.0150	ASK: 0.0000	VOLUME: 51.8K
LAST: 0.8150	CHG(%): 24.88	PREV: 1.0850	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.0150	1.0150	0.8150	0.8150	51.8K
06 Nov 25	1.0850	1.0850	1.0850	1.0850	4.8K
05 Nov 25	0.9400	1.0700	0.9400	1.0650	56.0K
04 Nov 25	1.2800	1.2800	1.2800	1.2800	0
03 Nov 25	1.2000	1.2800	1.2000	1.2800	15.0K
31 Oct 25	1.5700	1.5700	1.5700	1.5700	0
30 Oct 25	1.6200	1.6200	1.5700	1.5700	9.0K
29 Oct 25	1.5350	1.5350	1.5350	1.5350	0
28 Oct 25	1.5450	1.5450	1.5350	1.5350	7.0K
27 Oct 25	1.4300	1.4300	1.4300	1.4300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150