QESChinasunsine09/19/2023
LAST:

 0.3950		CHANGE:
 0.00		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.4000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3950		LOW:
0.3950		BID:
0.3950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.39500.39500.39500.395000
09/18/230.39500.40000.39500.3950208,4000
09/15/230.40000.40000.39500.4000196,8000
09/14/230.39000.39500.39000.395087,9000
09/13/230.39000.39500.39000.3900293,7000
09/12/230.39500.40000.39500.395099,4000
09/11/230.39500.39500.39500.395053,9000
09/08/230.40000.40000.39500.400023,5000
09/07/230.39500.40000.39500.4000126,1000
09/06/230.39500.40000.39500.3950141,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29