EODData

MEMBERSHIP REGISTER LOG IN

SGX, QES: ChinaSunsine

13 Mar 2026
LAST:

0.6350

CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.6550		ASK:
0.5500		VOLUME:
1.43M
CHG(%):
2.31		PREV:
0.6500		LOW:
0.6300		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.65000.65500.63000.63501.43M
12 Mar 260.67000.67000.65000.6500731.6K
11 Mar 260.68500.68500.66500.66501.72M
10 Mar 260.67000.69000.66500.6850933.9K
09 Mar 260.66500.67000.63500.66001.77M
06 Mar 260.70000.70000.66500.67501.15M
05 Mar 260.69000.70000.69000.6900758.2K
04 Mar 260.71000.71000.68000.68503.05M
03 Mar 260.72000.73000.70000.71502.04M
02 Mar 260.74000.74000.68500.70504.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:9.11 
PEG Ratio:9.11 
Price to Sales:0.22 
Price to Book:0.96 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.09 
Revenue:632.67M 
EBITDA:567.35M 
Shares:953.38M 
Market Cap:605.4M 

TECHNICAL INDICATORS

MA5:0.663.8%
MA10:0.686.5%
MA20:0.7213.4%
MA50:0.7518.3%
MA100:0.7619.5%
MA200:0.7213.6%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.19 
ATR:0.03 
Week High:0.7010.2%
Week Low:0.630.8%
Month High:0.7923.6%
Month Low:0.6313.6%
Year High:0.8533.1%
Year Low:0.4638.0%

RECENT SPLITS

Date Ratio
27 Nov 20192-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
07 May 2025$0.03
09 May 2024$0.03
09 May 2023$0.03
19 Aug 2022$0.01
09 May 2022$0.02
07 May 2021$0.01
04 Jun 2020$0.01
08 May 2019$0.01
08 May 2018$0.01