QESChinasunsine09/04/2024
LAST:

 0.3950		CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3950		ASK:
0.3950		VOLUME:
101,100
CHANGE(%):
1.25		PREV:
0.4000		LOW:
0.3900		BID:
0.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.39000.39500.39000.3950101,1000
09/03/240.39500.40000.39500.400071,1000
09/02/240.39500.40000.39500.4000117,6000
08/30/240.39500.39500.39500.3950185,0000
08/29/240.39500.39500.39000.3950220,5000
08/28/240.39000.39500.39000.3950207,5000
08/27/240.38500.39000.38500.3900223,0000
08/26/240.39000.39500.39000.3900178,3000
08/23/240.38000.39000.38000.3850118,3000
08/22/240.38000.38500.38000.3800219,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07