QES ChinaSunsine05/05/2025
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5450
VOLUME:
455,500
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.53500.54000.53500.5400284,9000
06/26/250.54000.54000.53000.535059,3000
06/25/250.53500.54000.53000.5400274,2000
06/24/250.54000.54000.53500.540025,1000
06/23/250.53500.54000.52500.5400128,1000
06/20/250.53500.54000.53000.5350263,3000
06/19/250.53500.54000.53500.5350189,2000
06/18/250.55000.55000.53500.5400294,2000
06/17/250.54500.55000.54000.5450127,4000
06/16/250.54000.54500.54000.545011,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17