EODData

MEMBERSHIP REGISTER LOG IN

SGX, QES: ChinaSunsine

23 Jan 2026
LAST:

0.7750

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.7800		ASK:
0.5500		VOLUME:
633.4K
CHG(%):
0.65		PREV:
0.7700		LOW:
0.7700		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.77500.78000.77000.7750633.4K
22 Jan 260.78000.78000.77000.7700801.3K
21 Jan 260.77500.79000.77000.78001.29M
20 Jan 260.77000.77500.76500.77001.56M
19 Jan 260.78500.79000.76000.77001.38M
16 Jan 260.81000.81000.78000.78501.73M
15 Jan 260.80500.81500.80000.8100416.1K
14 Jan 260.82000.82500.80500.8050807.7K
13 Jan 260.81500.83500.81500.82503.51M
12 Jan 260.80000.82000.79500.8200837.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:9.11 
PEG Ratio:9.11 
Price to Sales:0.22 
Price to Book:0.96 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.09 
Revenue:632.67M 
EBITDA:567.35M 
Shares:953.38M 
Market Cap:738.87M 

TECHNICAL INDICATORS

MA5:0.770.3%
MA10:0.792.1%
MA20:0.792.3%
MA50:0.791.5%
MA100:0.780.1%
MA200:0.6912.2%
STO9:7.69 
STO14:7.69 
RSI14:48.48
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.814.5%
Week Low:0.762.0%
Month High:0.847.7%
Month Low:0.7612.2%
Year High:0.859.0%
Year Low:0.4478.2%
Volatility:13.24 

RECENT SPLITS

Date Ratio
27 Nov 20192-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
07 May 2025$0.03
09 May 2024$0.03
09 May 2023$0.03
19 Aug 2022$0.01
09 May 2022$0.02
07 May 2021$0.01
04 Jun 2020$0.01
08 May 2019$0.01
08 May 2018$0.01