QES ChinaSunsine05/05/2025
LAST:

 0.5450		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5450		VOLUME:
455,500
CHANGE(%):
0.91		PREV:
0.5500		LOW:
0.5400		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.61000.61500.60500.6100331,5000
07/10/250.56500.60500.56500.60502,852,6000
07/09/250.56500.56500.56000.5650169,0000
07/08/250.55500.57000.55500.5650356,0000
07/07/250.56000.56000.55000.5600134,4000
07/04/250.56000.56500.55000.5600267,2000
07/03/250.56500.57000.55500.5600514,9000
07/02/250.55000.57500.54500.56501,725,0000
07/01/250.54500.55000.54000.5500237,6000
06/30/250.54000.54500.53500.5450223,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46