SGX, QHTW End of Day and Historical Stock Data [NIO 5xLongSG271021]

05 Nov 2025

LAST: 1.805	CHANGE: 0.00	OPEN: 1.805	HIGH: 1.805	ASK: 0.000	VOLUME: 500
LAST: 1.805	CHG(%): 0.00	PREV: 1.610	LOW: 1.805	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1.805	1.805	1.805	1.805	500
04 Nov 25	1.610	1.610	1.610	1.610	0
03 Nov 25	1.610	1.610	1.610	1.610	0
31 Oct 25	1.610	1.610	1.610	1.610	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.805