SGX, QHWW End of Day and Historical Stock Data []

12 Sep 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 0
LAST: 0.0120	CHG(%): 14.29	PREV: 0.0140	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0120	0.0120	0.0120	0.0120	0
10 Sep 25	0.0140	0.0140	0.0140	0.0140	0
09 Sep 25	0.0140	0.0140	0.0140	0.0140	150K
08 Sep 25	0.0180	0.0180	0.0180	0.0180	240.3K
05 Sep 25	0.0240	0.0240	0.0210	0.0210	90.1K
01 Sep 25	0.4050	0.4050	0.4050	0.4050	0
29 Aug 25	0.4050	0.4050	0.4050	0.4050	0
28 Aug 25	0.4050	0.4050	0.4050	0.4050	0
27 Aug 25	0.4050	0.4050	0.4050	0.4050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120