SGX, QHXW End of Day and Historical Stock Data [BYDElec 5xLongUB270831]

07 Jul 2026

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 0
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0490	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	0.0490	0.0490	0.0490	0.0490
06 Jul 26	0.0490	0.0490	0.0490	0.0490
03 Jul 26	0.0490	0.0490	0.0490	0.0490
02 Jul 26	0.0490	0.0490	0.0490	0.0490
01 Jul 26	0.0490	0.0490	0.0490	0.0490
30 Jun 26	0.0490	0.0490	0.0490	0.0490
29 Jun 26	0.0490	0.0490	0.0490	0.0490
26 Jun 26	0.0490	0.0490	0.0490	0.0490
25 Jun 26	0.0490	0.0490	0.0490	0.0490
24 Jun 26	0.0490	0.0490	0.0490	0.0490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490