SGX, QHXW End of Day and Historical Stock Data [BYDElec 5xLongUB270831]

12 Feb 2026

LAST: 0.1840	CHANGE: 0.00	OPEN: 0.1840	HIGH: 0.1840	ASK: 0.0000	VOLUME: 0
LAST: 0.1840	CHG(%): 0.00	PREV: 0.1840	LOW: 0.1840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.1840	0.1840	0.1840	0.1840	0
11 Feb 26	0.1840	0.1840	0.1840	0.1840	12.0K
10 Feb 26	0.2250	0.2250	0.2250	0.2250	0
09 Feb 26	0.2250	0.2250	0.2250	0.2250	0
06 Feb 26	0.2250	0.2250	0.2250	0.2250	0
05 Feb 26	0.2250	0.2250	0.2250	0.2250	0
04 Feb 26	0.2250	0.2250	0.2250	0.2250	0
03 Feb 26	0.2250	0.2250	0.2250	0.2250	0
02 Feb 26	0.2250	0.2250	0.2250	0.2250	0
30 Jan 26	0.2250	0.2250	0.2250	0.2250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1840