QK9Is Msci India 100 S$07/11/2025
LAST:

 18.35
CHANGE:
 0.26
OPEN:
18.46
HIGH:
18.46
ASK:
18.21
VOLUME:
2,967
CHANGE(%):
1.40
PREV:
18.61
LOW:
18.34
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.4618.4618.3418.352,9670
07/10/2518.6318.6418.6018.617,1290
07/09/2518.6018.6618.6018.636,6140
07/08/2518.5218.5618.5218.552,4330
07/07/2518.5618.5618.4018.437,3680
07/04/2518.6018.6018.5218.534,4230
07/03/2518.4418.5518.4418.555,4900
07/02/2518.5718.6118.5018.505,6210
07/01/2518.5218.6118.5218.5710,2430
06/30/2518.6918.7518.5718.5715,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46