QK9Is Msci India 100 S$05/16/2025
LAST:

 18.40		CHANGE:
 0.03		OPEN:
18.58		HIGH:
18.58		ASK:
18.21		VOLUME:
1,847
CHANGE(%):
0.16		PREV:
18.43		LOW:
18.40		BID:
18.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2518.5818.5818.4018.401,8470
05/15/2518.3018.4318.1618.437,3850
05/14/2518.4918.5318.3518.362,4930
05/13/2518.6618.8018.4018.4016,7960
05/12/2517.6817.6817.6817.6800
05/09/2517.6017.7117.5117.682,2280
05/08/2518.0418.2817.8517.856,1660
05/07/2517.7217.9917.6817.995,6010
05/06/2518.2418.2518.0118.015,0570
05/05/2518.1018.2018.1018.207,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46