QK9Is Msci India 100 S$02/06/2025
LAST:

 17.96
CHANGE:
 0.15
OPEN:
18.11
HIGH:
18.17
ASK:
18.65
VOLUME:
3,426
CHANGE(%):
0.83
PREV:
18.11
LOW:
17.96
BID:
17.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2518.1118.1717.9617.963,4260
02/05/2518.2818.3018.1118.114,6460
02/04/2518.3818.3818.2318.288,7560
02/03/2518.2618.3518.1518.2210,7780
01/31/2518.2518.2518.0518.2018,0840
01/28/2517.5017.6517.5017.603,6220
01/27/2517.9717.9717.4817.4818,5610
01/24/2518.1518.1517.9117.964,3740
01/23/2517.8518.0717.8518.033,1790
01/22/2518.0718.0717.7517.758,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16