QK9Is Msci India 100 S$09/19/2023
LAST:

 16.43		CHANGE:
 0.04		OPEN:
16.37		HIGH:
16.43		ASK:
16.40		VOLUME:
855
CHANGE(%):
0.24		PREV:
16.47		LOW:
16.37		BID:
16.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2316.3716.4316.3716.438550
09/18/2316.3916.4716.3916.471,7030
09/15/2316.3516.5216.3516.442,7220
09/14/2316.2616.3116.2616.287580
09/13/2316.3016.3316.2816.281,0290
09/12/2316.3516.4716.2816.288740
09/11/2316.3416.3516.2916.352,7270
09/08/2316.1316.2516.1316.251,0840
09/07/2316.0516.1016.0516.052,9570
09/06/2316.1016.1316.0316.039730
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 16.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28