SGX, QL2 End of Day and Historical Stock Data [IS ASIA BND S$D]

20 May 2026

LAST: 12.55	CHANGE: 0.05	OPEN: 12.55	HIGH: 12.55	ASK: 12.58	VOLUME: 140
LAST: 12.55	CHG(%): 0.40	PREV: 12.60	LOW: 12.55	BID: 12.51

Period:

Date	Open	High	Low	Close	Volume
20 May 26	12.55	12.55	12.55	12.55	140
19 May 26	12.60	12.60	12.60	12.60	0
18 May 26	12.61	12.61	12.60	12.60	254
15 May 26	12.61	12.61	12.61	12.61	0
14 May 26	12.61	12.61	12.61	12.61	67
13 May 26	12.63	12.63	12.60	12.60	884
12 May 26	12.55	12.62	12.54	12.62	1.0K
11 May 26	12.67	12.67	12.60	12.61	1.4K
08 May 26	12.61	12.61	12.61	12.61	0
07 May 26	12.56	12.62	12.56	12.61	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.55