QL3 IS ASIA HYG S$D05/05/2025
LAST:

 8.550		CHANGE:
 0.06		OPEN:
8.700		HIGH:
8.700		ASK:
8.580		VOLUME:
26,749
CHANGE(%):
0.70		PREV:
8.610		LOW:
8.550		BID:
8.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/258.4708.4708.4308.45012,7090
06/26/258.4808.4808.4308.4305,4030
06/25/258.4708.4708.4508.4607,0670
06/24/258.4808.4808.4508.4606,1360
06/23/258.4508.4808.4508.4802,5960
06/20/258.4708.4708.4508.4609,4120
06/19/258.4408.4808.4408.4807660
06/18/258.4208.4408.4208.43042,7710
06/17/258.4108.4408.4108.4203,9020
06/16/258.4308.4408.4008.41012,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17