QL3Ishares Usd Asia Hy Bond Etfs$09/19/2023
LAST:

 8.190		CHANGE:
 0.01		OPEN:
8.210		HIGH:
8.210		ASK:
8.350		VOLUME:
2,007
CHANGE(%):
0.12		PREV:
8.180		LOW:
8.190		BID:
8.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/238.2108.2108.1908.1902,0070
09/18/238.2608.2608.1808.1803,3800
09/15/238.1908.2008.1808.1806,2300
09/14/238.1708.2008.1708.2007,3590
09/13/238.1808.1808.1708.1806120
09/12/238.1408.1408.1408.140870
09/11/238.2008.2008.1308.1307,3250
09/08/238.1908.1908.1708.1707890
09/07/238.1708.1908.1708.1702,5990
09/06/238.1508.1608.1308.1506,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 9.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29