SGX, QL3 End of Day and Historical Stock Data [IS ASIA HYG S$D]

18 Dec 2025

LAST: 8.610	CHANGE: 0.04	OPEN: 8.650	HIGH: 8.650	ASK: 8.630	VOLUME: 12.8K
LAST: 8.610	CHG(%): 0.46	PREV: 8.650	LOW: 8.610	BID: 8.600

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	8.650	8.650	8.610	8.610	12.8K
17 Dec 25	8.630	8.650	8.630	8.650	10.3K
16 Dec 25	8.620	8.640	8.610	8.630	41.1K
15 Dec 25	8.650	8.660	8.620	8.620	12.3K
12 Dec 25	8.660	8.670	8.630	8.640	28.1K
11 Dec 25	8.620	8.660	8.620	8.660	18.6K
10 Dec 25	8.670	8.670	8.660	8.670	19.4K
09 Dec 25	8.670	8.690	8.660	8.670	18.8K
08 Dec 25	8.650	8.670	8.640	8.640	23.7K
05 Dec 25	8.660	8.660	8.630	8.650	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610