EODData

MEMBERSHIP REGISTER LOG IN

SGX, QNS: SouthernAlliance

04 Nov 2026
LAST:

0.4200

CHANGE:
 0.02		OPEN:
0.4050		HIGH:
0.4200		ASK:
0.5900		VOLUME:
700
CHG(%):
3.70		PREV:
0.4050		LOW:
0.4050		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.40500.42000.40500.4200700
03 Nov 260.40000.40500.40000.40504.6K
02 Nov 260.42500.42500.40000.400013.9K
30 Oct 260.43000.43000.40500.42509.5K
29 Oct 260.42000.43500.41000.4200106.1K
28 Oct 260.43000.43000.42000.420037.4K
27 Oct 260.43500.44000.42500.430090.2K
26 Oct 260.43000.44000.42000.4350148.6K
23 Oct 260.41000.42000.41000.4200215.5K
22 Oct 260.40500.43000.40000.405063.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.60 
Price to Sales:1.02 
Price to Book:1.63 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:81.34M 
EBITDA:9.52M 
Shares:636.74M 
Market Cap:267.43M 

TECHNICAL INDICATORS

MA5:0.411.4%
MA10:0.420.5%
MA20:0.420.0%
MA50:0.412.9%
MA100:0.412.3%
MA200:0.431.5%
STO9:50.00
STO14:28.57
RSI14:40.63
WPR14:-60.00
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.443.6%
Week Low:0.405.0%
Month High:0.4814.3%
Month Low:0.381.5%
Year High:0.5939.3%
Year Low:0.3040.0%
Volatility:52.95 

RECENT DIVIDENDS

Date Amount
07 Dec 2022$0.00
06 Dec 2021$0.02
07 Dec 2020$0.01