EODData

MEMBERSHIP REGISTER LOG IN

SGX, QNS: SouthernAlliance

15 Oct 2026
LAST:

0.4500

CHANGE:
 0.02		OPEN:
0.4550		HIGH:
0.4650		ASK:
0.5900		VOLUME:
351.3K
CHG(%):
3.23		PREV:
0.4650		LOW:
0.4400		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.45500.46500.44000.4500351.3K
14 Oct 260.43500.48000.43000.46501.84M
13 Oct 260.42000.42500.40500.4200904.8K
12 Oct 260.39000.39000.38000.380014.35M
09 Oct 260.38000.40000.38000.400010.1K
08 Oct 260.40500.40500.40500.40500
07 Oct 260.40500.40500.40500.40500
06 Oct 260.40500.40500.40500.40500
05 Oct 260.40500.40500.40500.40500
02 Oct 260.40500.40500.40500.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.25 
Price to Sales:1.04 
Price to Book:1.69 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:80.78M 
EBITDA:9.46M 
Shares:636.74M 
Market Cap:286.53M 

TECHNICAL INDICATORS

MA5:0.426.4%
MA10:0.418.7%
MA20:0.4011.6%
MA50:0.4012.2%
MA100:0.419.3%
MA200:0.435.3%
STO9:70.00
STO14:70.00
RSI14:73.33 
WPR14:-17.65 
MTM14:0.05
ROC14:0.13 
ATR:0.02 
Week High:0.486.7%
Week Low:0.3818.4%
Month High:0.486.7%
Month Low:0.305.3%
Year High:0.5930.0%
Year Low:0.3050.0%
Volatility:66.76 

RECENT DIVIDENDS

Date Amount
07 Dec 2022$0.00
06 Dec 2021$0.02
07 Dec 2020$0.01