EODData

MEMBERSHIP REGISTER LOG IN

SGX, QNS: SouthernAlliance

30 Jul 2026
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.5900		VOLUME:
8.0K
CHG(%):
1.23		PREV:
0.4050		LOW:
0.4100		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.41000.41000.41000.41008.0K
29 Jul 260.40500.40500.40500.40500
28 Jul 260.40500.40500.40500.40500
27 Jul 260.40500.40500.40500.40500
24 Jul 260.40500.40500.40500.40500
23 Jul 260.42000.42000.40500.4050140.1K
22 Jul 260.42000.42000.42000.42000
21 Jul 260.42000.42000.42000.42000
20 Jul 260.42000.42000.42000.42000
17 Jul 260.42000.42500.42000.4200102.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.51 
Price to Sales:1.00 
Price to Book:1.61 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:84.49M 
EBITDA:5.97M 
Shares:636.74M 
Market Cap:261.06M 

TECHNICAL INDICATORS

MA5:0.411.0%
MA10:0.410.4%
MA20:0.421.5%
MA50:0.423.3%
MA100:0.434.3%
MA200:0.435.8%
STO9:33.33
STO14:25.00
RSI14:37.50 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.422.4%
Week Low:0.411.2%
Month High:0.447.3%
Month Low:0.415.8%
Year High:0.5942.7%
Year Low:0.395.1%
Volatility:25.95 

RECENT DIVIDENDS

Date Amount
07 Dec 2022$0.00
06 Dec 2021$0.02
07 Dec 2020$0.01