EODData

MEMBERSHIP REGISTER LOG IN

SGX, QNS: SouthernAlliance

22 Sep 2025
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.5900		VOLUME:
0
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.51000.51000.51000.51000
19 Sep 250.51000.51000.51000.51002.5K
15 Sep 250.44000.49500.44000.455097.2K
12 Sep 250.43500.43500.43500.43502K
10 Sep 250.45000.45000.44500.445012K
09 Sep 250.45000.45000.45000.450010K
08 Sep 250.46500.48000.46500.480033.4K
05 Sep 250.44500.44500.44500.44500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.47
MA10:0.46
MA20:0.47
MA50:0.47
MA100:0.51
MA200:0.48
STO9:100.00
STO14:71.43
RSI14:47.92
MTM14:0.04
ROC14:0.09
ATR:0.02
Week High:0.51
Week Low:0.44
Month High:0.54
Month Low:0.43
Year High:0.79
Year Low:0.35
Volatility:7.37

RECENT DIVIDENDS

Date Amount
07 Dec 2022$0.00
06 Dec 2021$0.02
07 Dec 2020$0.01