QNSSouthernalliance09/19/2023
LAST:

 0.6750		CHANGE:
 0.00		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.6950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6750		LOW:
0.6750		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.67500.67500.67500.675000
09/18/230.67500.67500.67500.675000
09/15/230.67500.67500.67500.67509,3000
09/14/230.68000.68000.68000.680000
09/13/230.68000.68000.68000.680010,3000
09/12/230.68500.68500.68500.685000
09/11/230.68500.68500.68500.685000
09/08/230.69500.69500.68500.685023,0000
09/07/230.69000.69000.69000.69006,9000
09/06/230.67500.67500.67500.67501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29