SGX, QPSW End of Day and Historical Stock Data [Kuaisho 5xShortSG280120]

26 May 2026

LAST: 4.060	CHANGE: 0.26	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 300
LAST: 4.060	CHG(%): 6.02	PREV: 4.320	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	4.060	4.060	4.060	4.060	300
25 May 26	4.320	4.320	4.320	4.320	0
22 May 26	4.500	4.500	4.320	4.320	700
21 May 26	4.010	4.010	4.010	4.010	1.0K
20 May 26	3.050	3.050	3.050	3.050	0
19 May 26	3.050	3.050	3.050	3.050	0
18 May 26	3.050	3.050	3.050	3.050	0
15 May 26	2.950	3.050	2.950	3.050	6.4K
14 May 26	2.650	2.650	2.650	2.650	0
13 May 26	2.520	2.650	2.520	2.650	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060