SGX, QPSW End of Day and Historical Stock Data [Kuaisho 5xShortSG280120]

16 Oct 2026

LAST: 5.590	CHANGE: 1.26	OPEN: 5.590	HIGH: 5.590	ASK: 0.000	VOLUME: 300
LAST: 5.590	CHG(%): 18.39	PREV: 6.850	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5.590	5.590	5.590	5.590	300
15 Oct 26	6.920	7.020	6.780	6.850	1.4K
14 Oct 26	6.770	6.770	6.190	6.190	900
13 Oct 26	6.540	6.930	6.400	6.400	1.6K
12 Oct 26	5.610	6.210	5.610	6.210	1.5K
09 Oct 26	7.070	7.260	5.720	5.850	2.5K
08 Oct 26	6.570	6.760	6.570	6.760	1.1K
07 Oct 26	6.290	6.290	6.290	6.290	300
06 Oct 26	6.030	6.030	5.590	5.590	1.1K
05 Oct 26	6.610	6.610	6.610	6.610	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590