SGX, QPYW End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 25	0.0170	0.0170	0.0170	0.0170
09 Sep 25	0.0170	0.0170	0.0170	0.0170
08 Sep 25	0.0170	0.0170	0.0170	0.0170
05 Sep 25	0.0170	0.0170	0.0170	0.0170
03 Sep 25	0.0170	0.0170	0.0170	0.0170
01 Sep 25	0.0170	0.0170	0.0170	0.0170
29 Aug 25	0.0170	0.0170	0.0170	0.0170
28 Aug 25	0.0170	0.0170	0.0170	0.0170
27 Aug 25	0.0170	0.0170	0.0170	0.0170
26 Aug 25	0.0170	0.0170	0.0170	0.0170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170