SGX, QRRW End of Day and Historical Stock Data [HSI 28800MBeCW260629]

06 May 2026

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0490	ASK: 0.0000	VOLUME: 29.79M
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0410	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.0440	0.0490	0.0400	0.0490	29.79M
05 May 26	0.0360	0.0410	0.0360	0.0410	21.53M
04 May 26	0.0500	0.0560	0.0490	0.0500	20.05M
30 Apr 26	0.0480	0.0510	0.0430	0.0430	37.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490