EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

17 Apr 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0840		ASK:
0.0240		VOLUME:
4.64M
CHG(%):
3.70		PREV:
0.0810		LOW:
0.0780		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.08200.08400.07800.07804.64M
16 Apr 260.07400.08400.07400.081015.16M
15 Apr 260.07400.07600.07200.07203.06M
14 Apr 260.07200.07500.07200.07507.0M
13 Apr 260.07300.07300.06900.07206.48M
10 Apr 260.07400.07700.07400.07406.4M
09 Apr 260.07800.08000.07300.07407.63M
08 Apr 260.07800.08200.07800.07905.44M
07 Apr 260.07800.07900.07600.07702.51M
06 Apr 260.07600.08100.07600.07708.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
Forward P/E:3.85 
PEG Ratio:0.01 
Price to Sales:0.46 
Price to Book:0.71 
Profit Margin:-0.18 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Revenue:38.9M 
Shares:271.66M 
Market Cap:21.19M 

TECHNICAL INDICATORS

MA5:0.083.2%
MA10:0.082.8%
MA20:0.078.3%
MA50:0.0626.8%
MA100:0.0640.0%
MA200:0.0476.9%
STO9:50.00
STO14:68.42
RSI14:60.47 
WPR14:-18.75 
MTM14:0.01
ROC14:0.20 
ATR:0.01 
Week High:0.087.7%
Week Low:0.0713.0%
Month High:0.087.7%
Month Low:0.0676.9%
Year High:0.087.7%
Year Low:0.02420.0%
Volatility:49.25 

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17