EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

15 Sep 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0360		ASK:
0.0240		VOLUME:
11.04M
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.03500.03600.03400.034011.04M
14 Sep 260.03700.03700.03500.03507.72M
11 Sep 260.03700.03800.03600.037018.56M
10 Sep 260.03900.03900.03700.037013.11M
09 Sep 260.03800.04200.03700.039043.74M
08 Sep 260.03800.04000.03700.037013.95M
07 Sep 260.04000.04300.03800.039032.19M
04 Sep 260.05600.05600.05100.052014.3M
03 Sep 260.05200.05700.05200.055022.46M
02 Sep 260.04700.05400.04600.050032.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
Forward P/E:1.85 
PEG Ratio:1.85 
Price to Sales:0.31 
Price to Book:0.38 
Profit Margin:0.02 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:0.04 
EPS Ratio:-0.01 
Revenue:44.65M 
Shares:271.66M 
Market Cap:9.24M 

TECHNICAL INDICATORS

MA5:0.047.1%
MA10:0.0422.1%
MA20:0.0417.1%
MA50:0.0428.2%
MA100:0.0669.1%
MA200:0.0668.2%
RSI14:47.73
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.0423.5%
Week Low:0.030.0%
Month High:0.0667.6%
Month Low:0.0368.2%
Year High:0.10185.3%
Year Low:0.033.0%
Volatility:14.12 

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17