EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom^

22 Sep 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0350		ASK:
0.0240		VOLUME:
3.06M
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0330		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.03400.03500.03300.03303.06M
19 Sep 250.03500.03600.03400.03402.04M
15 Sep 250.03300.03800.03300.036018.23M
12 Sep 250.03400.03500.03300.0330433.6K
10 Sep 250.03400.03500.03300.03302.6M
09 Sep 250.03700.03800.03400.03504.43M
08 Sep 250.03600.03700.03500.03703.89M
05 Sep 250.03400.03600.03400.03504.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.02
STO14:55.56
RSI14:63.16
WPR14:-41.18
MTM14:0.01
ROC14:0.32
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.02
Year High:0.04
Year Low:0.01
Volatility:10.13

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17