EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

29 May 2026
LAST:

0.0820

CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0830		ASK:
0.0240		VOLUME:
5.96M
CHG(%):
6.49		PREV:
0.0770		LOW:
0.0780		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.07900.08300.07800.08205.96M
28 May 260.08000.08000.07700.07703.33M
26 May 260.07900.08200.07700.08108.13M
25 May 260.07500.08000.07500.07805.81M
22 May 260.07300.07600.07300.07401.1M
21 May 260.07300.07800.07300.07305.37M
20 May 260.07200.07400.07100.07201.94M
19 May 260.07800.07800.07000.07103.25M
18 May 260.08000.08100.07400.07703.6M
15 May 260.08400.08400.07800.07908.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
Forward P/E:3.85 
PEG Ratio:0.01 
Price to Sales:0.46 
Price to Book:0.71 
Profit Margin:-0.18 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Revenue:38.9M 
Shares:271.66M 
Market Cap:22.28M 

TECHNICAL INDICATORS

MA5:0.084.6%
MA10:0.087.3%
MA20:0.081.7%
MA50:0.086.4%
MA100:0.0725.6%
MA200:0.0555.9%
STO9:91.67 
STO14:57.89
RSI14:41.46
WPR14:-26.67
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.081.2%
Week Low:0.0712.3%
Month High:0.099.8%
Month Low:0.0755.9%
Year High:0.1018.3%
Year Low:0.02355.6%
Volatility:7.05 

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17