EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

12 Feb 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0240		VOLUME:
200.1K
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.05000.05000.04900.0490200.1K
11 Feb 260.04900.05000.04800.0490714.9K
10 Feb 260.04800.05000.04800.04802.74M
09 Feb 260.04600.04900.04600.04804.26M
06 Feb 260.05100.05100.04600.04601.32M
05 Feb 260.04900.05000.04800.0490409.5K
04 Feb 260.05200.05200.05000.05001.57M
03 Feb 260.05100.05300.05000.05104.67M
02 Feb 260.05200.05200.04700.04902.91M
30 Jan 260.05400.05400.05100.05202.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
Forward P/E:2.55 
PEG Ratio:0.01 
Price to Sales:0.46 
Price to Book:0.53 
Profit Margin:-0.18 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:38.9M 
Shares:271.66M 
Market Cap:13.31M 

TECHNICAL INDICATORS

MA5:0.052.1%
MA10:0.050.2%
MA20:0.054.9%
MA50:0.053.5%
MA100:0.056.1%
MA200:0.0342.0%
STO9:42.86
STO14:30.00
RSI14:37.50 
WPR14:-62.50
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.054.1%
Week Low:0.056.5%
Month High:0.0618.4%
Month Low:0.0542.0%
Year High:0.0620.4%
Year Low:0.01308.3%
Volatility:24.16 

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17