EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

29 Sep 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0340		ASK:
0.0240		VOLUME:
3.93M
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.03300.03400.03300.03303.93M
28 Sep 260.03300.03400.03300.03302.65M
25 Sep 260.03400.03500.03300.03305.75M
24 Sep 260.03300.03500.03300.034010.78M
23 Sep 260.03300.03400.03300.03307.34M
22 Sep 260.03400.03500.03300.03307.92M
21 Sep 260.03500.03600.03400.03506.04M
18 Sep 260.03600.03700.03500.03607.85M
17 Sep 260.03600.03700.03600.03609.22M
16 Sep 260.03500.03700.03400.036015.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
Forward P/E:1.85 
PEG Ratio:1.85 
Price to Sales:0.31 
Price to Book:0.38 
Profit Margin:0.02 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:0.04 
EPS Ratio:-0.01 
Revenue:44.65M 
Shares:271.66M 
Market Cap:8.96M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.033.6%
MA20:0.0414.5%
MA50:0.0423.9%
MA100:0.0558.8%
MA200:0.0671.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.046.1%
Week Low:0.030.0%
Month High:0.0672.7%
Month Low:0.0371.8%
Year High:0.10193.9%
Year Low:0.030.0%
Volatility:70.64 

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17