EODData

MEMBERSHIP REGISTER LOG IN

SGX, QS9: G Invacom

02 Apr 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0760		ASK:
0.0240		VOLUME:
9.67M
CHG(%):
5.63		PREV:
0.0710		LOW:
0.0700		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.07100.07600.07000.07509.67M
01 Apr 260.06800.07400.06700.071013.97M
31 Mar 260.06500.06700.06200.06504.39M
30 Mar 260.06500.06800.06300.06503.88M
27 Mar 260.07400.07600.06900.06906.41M
26 Mar 260.07400.07800.07300.075011.82M
25 Mar 260.07100.07900.07000.073018.66M
24 Mar 260.05900.08000.05800.070029.92M
23 Mar 260.06000.06000.05600.05705.12M
20 Mar 260.06000.06300.06000.061010.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
Forward P/E:2.55 
PEG Ratio:0.01 
Price to Sales:0.46 
Price to Book:0.53 
Profit Margin:-0.18 
Operating Margin:-0.37 
Return on Assets:-0.11 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:38.9M 
Shares:271.66M 
Market Cap:20.37M 

TECHNICAL INDICATORS

MA5:0.078.7%
MA10:0.0710.1%
MA20:0.0620.4%
MA50:0.0632.0%
MA100:0.0542.9%
MA200:0.0481.6%
STO9:78.26
STO14:80.00 
RSI14:68.00 
MTM14:0.02
ROC14:0.32 
ATR:0.01 
Week High:0.084.0%
Week Low:0.0621.0%
Month High:0.086.7%
Month Low:0.0581.6%
Year High:0.086.7%
Year Low:0.01525.0%
Volatility:30.23 

RECENT SPLITS

Date Ratio
21 Jun 20121-4
07 Mar 200511-10

RECENT DIVIDENDS

Date Amount
12 May 2015$0.01
07 May 2014$0.01
05 Dec 2011$0.09
01 Nov 2006$0.02
11 Sep 2006$0.32
24 Feb 2006$0.10
04 Nov 2005$0.02
22 Feb 2005$0.10
09 Nov 2004$0.03
27 May 2004$0.17