SGX, QSTW End of Day and Historical Stock Data [Lenovo 5xLongUB270630]

09 Mar 2026

LAST: 0.2000	CHANGE: 0.03	OPEN: 0.1980	HIGH: 0.2000	ASK: 0.0000	VOLUME: 2.31M
LAST: 0.2000	CHG(%): 11.11	PREV: 0.2250	LOW: 0.1930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.1980	0.2000	0.1930	0.2000	2.31M
06 Mar 26	0.2050	0.2250	0.2050	0.2250	60.2K
05 Mar 26	0.2300	0.2300	0.2100	0.2150	120.4K
04 Mar 26	0.2100	0.2250	0.1980	0.2000	599.0K
03 Mar 26	0.2350	0.2350	0.2300	0.2300	150.0K
02 Mar 26	0.2400	0.2500	0.2400	0.2450	443.4K
27 Feb 26	0.2700	0.2750	0.2700	0.2750	133.6K
26 Feb 26	0.2750	0.2750	0.2600	0.2600	157.0K
25 Feb 26	0.2600	0.2600	0.2600	0.2600	97.0K
24 Feb 26	0.2300	0.2500	0.2300	0.2500	315.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000