SGX, QSTW End of Day and Historical Stock Data [Lenovo 5xLongUB270630]

22 Jan 2026

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 0
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.1800	0.1800	0.1800	0.1800	0
21 Jan 26	0.1710	0.1820	0.1660	0.1800	3.44M
20 Jan 26	0.2100	0.2100	0.2000	0.2000	100.4K
19 Jan 26	0.2000	0.2050	0.1910	0.2050	454.8K
16 Jan 26	0.2250	0.2350	0.2050	0.2050	853.1K
15 Jan 26	0.2200	0.2200	0.2100	0.2200	332.5K
14 Jan 26	0.2150	0.2250	0.2050	0.2150	332.7K
13 Jan 26	0.2300	0.2300	0.2150	0.2150	368.6K
12 Jan 26	0.1960	0.2150	0.1840	0.2150	1.62M
09 Jan 26	0.1900	0.2200	0.1900	0.2150	492.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800