SGX, QSTW End of Day and Historical Stock Data [Lenovo 5xLongUB270630]

15 Jun 2026

LAST: 6.930	CHANGE: 2.29	OPEN: 5.670	HIGH: 7.050	ASK: 0.000	VOLUME: 151.4K
LAST: 6.930	CHG(%): 49.35	PREV: 4.640	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	5.670	7.050	5.620	6.930	151.4K
12 Jun 26	6.630	6.630	4.500	4.640	710.6K
11 Jun 26	5.370	5.660	4.950	5.480	13.3K
10 Jun 26	9.090	9.090	5.330	5.650	12.9K
09 Jun 26	8.940	11.650	8.500	10.980	6.8K
08 Jun 26	7.630	10.520	7.480	9.030	22.5K
05 Jun 26	8.770	9.290	7.130	9.260	28.8K
04 Jun 26	10.030	11.050	10.030	10.380	5.8K
03 Jun 26	13.820	13.820	13.820	13.820	0
02 Jun 26	12.350	13.820	12.350	13.820	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930