SGX, QSTW End of Day and Historical Stock Data [Lenovo 5xLongUB270630]

27 Apr 2026

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6750	ASK: 0.0000	VOLUME: 1.23M
LAST: 0.6400	CHG(%): 0.79	PREV: 0.6350	LOW: 0.6250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.6300	0.6750	0.6250	0.6400	1.23M
24 Apr 26	0.5550	0.6600	0.5350	0.6350	1.55M
23 Apr 26	0.5500	0.5600	0.5100	0.5600	504.6K
22 Apr 26	0.3900	0.5400	0.3900	0.5300	1.17M
21 Apr 26	0.4400	0.4550	0.4050	0.4050	773.2K
20 Apr 26	0.4700	0.5050	0.4550	0.4550	300.2K
17 Apr 26	0.4450	0.4950	0.4450	0.4700	982.9K
16 Apr 26	0.3600	0.4350	0.3600	0.4350	319.6K
15 Apr 26	0.3250	0.3500	0.3200	0.3500	678.5K
14 Apr 26	0.3350	0.3550	0.3050	0.3050	568.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400