EODData

SGX, QUTW: UOB MB ePW270329

12 Nov 2026
LAST:

0.0580

CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0590
ASK:
0.0000
VOLUME:
2.19M
CHG(%):
0.00
PREV:
0.0600
LOW:
0.0560
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.05700.05900.05600.05802.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.