EODData

SGX, QVYW: Alibaba MB eCW270302

08 Oct 2026
LAST:

0.0470

CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0470
ASK:
0.0000
VOLUME:
4.9M
CHG(%):
0.00
PREV:
0.0460
LOW:
0.0440
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.04500.04700.04400.04704.9M
07 Oct 260.04600.04600.04600.04600
06 Oct 260.04600.04600.04600.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.