SGX, QWMW End of Day and Historical Stock Data [HSI 25000MBePW251127]

01 Dec 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 0
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.0230	0.0230	0.0230	0.0230	0
28 Nov 25	0.0230	0.0230	0.0230	0.0230	0
27 Nov 25	0.0230	0.0230	0.0230	0.0230	0
26 Nov 25	0.0230	0.0230	0.0230	0.0230	0
25 Nov 25	0.0230	0.0230	0.0230	0.0230	0
24 Nov 25	0.0230	0.0230	0.0230	0.0230	0
21 Nov 25	0.0230	0.0230	0.0230	0.0230	0
20 Nov 25	0.0220	0.0270	0.0220	0.0230	3.16M
19 Nov 25	0.0220	0.0280	0.0200	0.0250	26.47M
18 Nov 25	0.0220	0.0290	0.0200	0.0260	12.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230