SGX, QWMW End of Day and Historical Stock Data [HSI 25000MBePW251127]

17 Oct 2025

LAST: 0.1280	CHANGE: 0.03	OPEN: 0.1070	HIGH: 0.1280	ASK: 0.0000	VOLUME: 39K
LAST: 0.1280	CHG(%): 34.74	PREV: 0.0950	LOW: 0.1070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1070	0.1280	0.1070	0.1280	39K
16 Oct 25	0.0950	0.0950	0.0950	0.0950	4.4K
15 Oct 25	0.1120	0.1120	0.0990	0.0990	16K
13 Oct 25	0.0810	0.1120	0.0810	0.1000	372K
10 Oct 25	0.0690	0.0760	0.0650	0.0760	103.68M
09 Oct 25	0.0560	0.0690	0.0530	0.0590	82.95M
08 Oct 25	0.0600	0.0720	0.0580	0.0590	79.69M
07 Oct 25	0.0600	0.0600	0.0600	0.0600	0
06 Oct 25	0.0560	0.0610	0.0530	0.0600	112.31M
03 Oct 25	0.0550	0.0620	0.0540	0.0570	25.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1280