SGX, QXHW End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 0
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0190	0.0190	0.0190	0.0190	0
01 Sep 25	0.0190	0.0190	0.0190	0.0190	0
29 Aug 25	0.0190	0.0190	0.0190	0.0190	0
28 Aug 25	0.0190	0.0190	0.0190	0.0190	0
27 Aug 25	0.0190	0.0190	0.0190	0.0190	0
26 Aug 25	0.0190	0.0190	0.0190	0.0190	0
25 Aug 25	0.0190	0.0190	0.0190	0.0190	0
22 Aug 25	0.0190	0.0190	0.0190	0.0190	800K
21 Aug 25	0.0180	0.0180	0.0180	0.0180	1.1M
20 Aug 25	0.0260	0.0260	0.0260	0.0260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190