SGX, QXQW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0160	0.0160	0.0160	0.0160
27 Aug 25	0.0160	0.0160	0.0160	0.0160
26 Aug 25	0.0160	0.0160	0.0160	0.0160
25 Aug 25	0.0160	0.0160	0.0160	0.0160
22 Aug 25	0.0160	0.0160	0.0160	0.0160
21 Aug 25	0.0160	0.0160	0.0160	0.0160
20 Aug 25	0.0160	0.0160	0.0160	0.0160
19 Aug 25	0.0160	0.0160	0.0160	0.0160
18 Aug 25	0.0160	0.0160	0.0160	0.0160
15 Aug 25	0.0160	0.0160	0.0160	0.0160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160