EODData

MEMBERSHIP REGISTER LOG IN

SGX, QZG: Accrelist Ltd

18 Sep 2026
LAST:

0.1920

CHANGE:
 0.01		OPEN:
0.1860		HIGH:
0.1940		ASK:
0.0380		VOLUME:
8.71M
CHG(%):
3.23		PREV:
0.1860		LOW:
0.1700		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.18600.19400.17000.19208.71M
17 Sep 260.18400.19200.09300.186014.19M
16 Sep 260.16800.18800.16400.183013.77M
15 Sep 260.16200.16800.15500.16804.88M
14 Sep 260.16300.16400.15700.16201.54M
11 Sep 260.16400.16600.15700.16402.23M
10 Sep 260.16800.17000.16000.16402.46M
09 Sep 260.16600.17000.16000.16704.45M
08 Sep 260.16200.17500.15500.16609.59M
07 Sep 260.15900.16500.15500.16006.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Sales:1.48 
Price to Book:2.88 
Profit Margin:-0.07 
Operating Margin:-0.32 
Return on Assets:-0.10 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:15.64M 
EBITDA:308.0K 
Shares:321.05M 
Market Cap:61.64M 

TECHNICAL INDICATORS

MA5:0.187.7%
MA10:0.1712.1%
MA20:0.1531.3%
MA50:0.1098.8%
MA100:0.08151.6%
MA200:0.06207.2%
STO9:93.75 
STO14:96.77 
RSI14:94.12 
MTM14:0.06
ROC14:0.45 
ATR:0.02 
Week High:0.191.0%
Week Low:0.09106.5%
Month High:0.191.0%
Month Low:0.06207.2%
Year High:0.191.0%
Year Low:0.03519.4%
Volatility:21.65 

RECENT SPLITS

Date Ratio
05 Aug 20191-20
04 Aug 201010-1
26 May 20101-100

RECENT DIVIDENDS

Date Amount
03 Oct 2008$37.63
06 May 2008$250.27
23 Aug 2007$144.89
02 May 2007$261.56
31 Aug 2006$95.97
02 May 2006$71.51