SGX, QZG End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0380	ASK: 0.0380	VOLUME: 100K
LAST: 0.0380	CHG(%): 2.70	PREV: 0.0370	LOW: 0.0370	BID: 0.0360

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0350	0.0350	0.0350	0.0350	0
01 Sep 25	0.0350	0.0360	0.0350	0.0360	150K
29 Aug 25	0.0350	0.0350	0.0350	0.0350	0
28 Aug 25	0.0350	0.0350	0.0350	0.0350	0
27 Aug 25	0.0350	0.0350	0.0350	0.0350	219.3K
25 Aug 25	0.0350	0.0350	0.0350	0.0350	0
22 Aug 25	0.0350	0.0350	0.0350	0.0350	225K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	0
20 Aug 25	0.0350	0.0350	0.0350	0.0350	0
19 Aug 25	0.0350	0.0350	0.0350	0.0350	428.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380