EODData

MEMBERSHIP REGISTER LOG IN

SGX, QZG: Accrelist Ltd

21 Oct 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0380		VOLUME:
0
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.03900.03900.03900.03900
20 Oct 250.03900.03900.03900.03900
17 Oct 250.03900.03900.03900.03900
16 Oct 250.03900.03900.03900.039023.3K
15 Oct 250.03500.04000.03500.03902.37M
14 Oct 250.03500.03600.03500.0350998.5K
13 Oct 250.03100.03500.03100.0340218.8K
10 Oct 250.03100.03100.03100.03100
09 Oct 250.03100.03100.03100.03100
08 Oct 250.03100.03100.03100.03108.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.049.2%
MA20:0.0313.4%
MA50:0.0312.4%
MA100:0.0315.0%
MA200:0.047.7%
STO9:88.89 
STO14:88.89 
RSI14:73.33 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.042.6%
Week Low:0.0411.4%
Month High:0.042.6%
Month Low:0.037.7%
Year High:0.0517.9%
Year Low:0.0334.5%

RECENT SPLITS

Date Ratio
05 Aug 20191-20
04 Aug 201010-1
26 May 20101-100

RECENT DIVIDENDS

Date Amount
03 Oct 2008$37.63
06 May 2008$156.18
23 Aug 2007$144.89
02 May 2007$171.24
31 Aug 2006$95.97
02 May 2006$71.51