EODData

MEMBERSHIP REGISTER LOG IN

SGX, QZG: Accrelist Ltd

05 Dec 2025
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0380		VOLUME:
712.4K
CHG(%):
0.00		PREV:
0.0460		LOW:
0.0460		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04800.04800.04600.0460712.4K
04 Dec 250.04800.04800.04600.0460854.3K
03 Dec 250.04500.04700.04500.0460993.9K
02 Dec 250.04500.04500.04400.0440689.3K
01 Dec 250.04300.04300.04300.0430630.0K
28 Nov 250.04200.04400.04200.04201.22M
27 Nov 250.04300.04300.04300.0430630.0K
26 Nov 250.04200.04400.04200.04201.22M
25 Nov 250.04200.04200.04200.0420100.1K
24 Nov 250.04200.04200.04100.0410132.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Sales:0.76 
Price to Book:1.14 
Profit Margin:-0.33 
Operating Margin:-0.42 
Return on Assets:-0.19 
Return on Equity:-0.45 
EPS Ratio:-0.01 
Revenue:14.03M 
Shares:319.63M 
Market Cap:14.7M 

TECHNICAL INDICATORS

MA5:0.052.2%
MA10:0.045.7%
MA20:0.049.5%
MA50:0.0422.7%
MA100:0.0427.8%
MA200:0.0427.8%
STO9:66.67
STO14:77.78
RSI14:76.92 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.054.3%
Week Low:0.049.5%
Month High:0.054.3%
Month Low:0.0327.8%
Year High:0.054.3%
Year Low:0.0358.6%
Volatility:41.81 

RECENT SPLITS

Date Ratio
05 Aug 20191-20
04 Aug 201010-1
26 May 20101-100

RECENT DIVIDENDS

Date Amount
03 Oct 2008$37.63
06 May 2008$250.27
23 Aug 2007$144.89
02 May 2007$261.56
31 Aug 2006$95.97
02 May 2006$71.51