EODData

MEMBERSHIP REGISTER LOG IN

SGX, QZG: Accrelist Ltd

19 Oct 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0380		VOLUME:
2.32M
CHG(%):
9.09		PREV:
0.1320		LOW:
0.1140		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.13600.13600.11400.12002.32M
16 Oct 260.13100.14300.12500.13204.84M
15 Oct 260.14500.14600.12500.13402.88M
14 Oct 260.12600.14500.12500.14503.51M
13 Oct 260.12800.13900.12600.1390335.4K
12 Oct 260.14700.15000.12100.12803.81M
09 Oct 260.15000.15900.14600.14901.68M
08 Oct 260.15600.15800.14500.15001.47M
07 Oct 260.15300.15700.15100.1560599.8K
06 Oct 260.16000.16300.15200.16001.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Sales:2.85 
Price to Book:5.56 
Profit Margin:-0.07 
Operating Margin:-0.32 
Return on Assets:-0.10 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:15.64M 
EBITDA:308.0K 
Shares:321.05M 
Market Cap:38.53M 

TECHNICAL INDICATORS

MA5:0.1311.7%
MA10:0.1417.8%
MA20:0.1630.8%
MA50:0.1414.5%
MA100:0.1021.1%
MA200:0.0761.5%
RSI14:20.69 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.26 
ATR:0.02 
Week High:0.1525.0%
Week Low:0.115.3%
Month High:0.2175.0%
Month Low:0.1161.5%
Year High:0.2175.0%
Year Low:0.03263.6%
Volatility:6.58 

RECENT SPLITS

Date Ratio
05 Aug 20191-20
04 Aug 201010-1
26 May 20101-100

RECENT DIVIDENDS

Date Amount
03 Oct 2008$37.63
06 May 2008$250.27
23 Aug 2007$144.89
02 May 2007$261.56
31 Aug 2006$95.97
02 May 2006$71.51