R14Ramba Energy01/21/2025
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/250.01000.01000.01000.01006,0000
01/20/250.01000.01000.01000.01001000
01/17/250.01000.01000.01000.0100150,0000
01/16/250.01000.01000.01000.010000
01/15/250.01000.01000.01000.010021,356,0000
01/14/250.01000.01000.01000.01008,700,5000
01/13/250.01000.01000.01000.01001,367,8000
01/10/250.01000.01000.01000.010094,3000
01/09/250.01000.01000.01000.010032,1000
01/08/250.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7571270.64
DJI44,0265381.24
SP5006,049530.88
DAX21,0421390.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,1075222.67