SGX, RAGW End of Day and Historical Stock Data [NKY 57000MBePW261211]

24 Jul 2026

LAST: 0.1330	CHANGE: 0.00	OPEN: 0.1330	HIGH: 0.1330	ASK: 0.0000	VOLUME: 0
LAST: 0.1330	CHG(%): 0.00	PREV: 0.1330	LOW: 0.1330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1330	0.1330	0.1330	0.1330	0
23 Jul 26	0.1270	0.1330	0.1270	0.1330	40.0K
22 Jul 26	0.1220	0.1350	0.1220	0.1350	155.0K
21 Jul 26	0.1450	0.1450	0.1350	0.1350	45.0K
20 Jul 26	0.1510	0.1520	0.1460	0.1470	40.0K
17 Jul 26	0.1350	0.1350	0.1350	0.1350	0
16 Jul 26	0.1350	0.1360	0.1340	0.1350	110.0K
15 Jul 26	0.1240	0.1240	0.1170	0.1200	160.0K
14 Jul 26	0.1300	0.1300	0.1290	0.1290	60.0K
13 Jul 26	0.1350	0.1350	0.1350	0.1350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1330