SGX, RBKW End of Day and Historical Stock Data [HSI 5xLongSG280524]

23 Jul 2026

LAST: 1.065	CHANGE: 0.07	OPEN: 1.045	HIGH: 1.080	ASK: 0.000	VOLUME: 81.5K
LAST: 1.065	CHG(%): 7.04	PREV: 0.995	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.045	1.080	1.045	1.065	81.5K
22 Jul 26	1.030	1.030	0.995	0.995	202.8K
21 Jul 26	1.055	1.075	1.050	1.065	121.4K
20 Jul 26	0.995	1.065	0.990	1.060	202.0K
17 Jul 26	1.040	1.055	0.920	0.920	224.0K
16 Jul 26	0.995	1.070	0.995	1.055	220.0K
15 Jul 26	0.955	0.990	0.940	0.975	224.0K
14 Jul 26	0.875	0.900	0.840	0.900	245.0K
13 Jul 26	0.900	0.930	0.875	0.895	225.6K
10 Jul 26	0.890	0.925	0.870	0.925	242.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065