SGX, RCDW End of Day and Historical Stock Data [PingAn 5xLongSG280330]

03 Nov 2026

LAST: 0.3450	CHANGE: 0.07	OPEN: 0.3250	HIGH: 0.3450	ASK: 0.0000	VOLUME: 40.0K
LAST: 0.3450	CHG(%): 23.21	PREV: 0.2800	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.3250	0.3450	0.3250	0.3450	40.0K
02 Nov 26	0.2800	0.2800	0.2800	0.2800	0
30 Oct 26	0.2800	0.2800	0.2800	0.2800	10.9K
29 Oct 26	0.2400	0.3000	0.2400	0.2950	317.2K
28 Oct 26	0.2700	0.2700	0.2700	0.2700	400
27 Oct 26	0.2750	0.2750	0.2750	0.2750	0
26 Oct 26	0.2750	0.2750	0.2750	0.2750	0
23 Oct 26	0.2650	0.2800	0.2650	0.2750	136.5K
22 Oct 26	0.2950	0.2950	0.2950	0.2950	0
21 Oct 26	0.2950	0.2950	0.2950	0.2950	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450