SGX, RCDW End of Day and Historical Stock Data [PingAn 5xLongSG280330]

11 Nov 2025

LAST: 1.465	CHANGE: 0.00	OPEN: 1.465	HIGH: 1.465	ASK: 0.000	VOLUME: 0
LAST: 1.465	CHG(%): 0.00	PREV: 1.465	LOW: 1.465	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.465	1.465	1.465	1.465	0
10 Nov 25	1.465	1.465	1.465	1.465	0
07 Nov 25	1.465	1.465	1.465	1.465	0
06 Nov 25	1.345	1.475	1.345	1.465	36.0K
05 Nov 25	1.415	1.415	1.415	1.415	0
04 Nov 25	1.415	1.415	1.415	1.415	0
03 Nov 25	1.415	1.415	1.415	1.415	0
31 Oct 25	1.415	1.415	1.415	1.415	0
30 Oct 25	1.475	1.505	1.395	1.415	120.0K
29 Oct 25	1.090	1.090	1.090	1.090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.465